Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.69 | 0.00 | - | 3 | 0 | 1.00 | - | - | - | - | - |
| 8.34 | 0.00 | - | 2 | 10 | 3.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 0 | 4.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 35 | 0 | 5.00 | 0.20 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 4 | 0 | 6.00 | 0.20 | 0.00 | - | 2 | 28 |
| 5.20 | 0.00 | - | 3 | 0 | 7.00 | 0.50 | 0.00 | - | 13 | 31 |
| 4.69 | 0.00 | - | 10 | 0 | 8.00 | 0.60 | 0.00 | - | 5 | 259 |
| 3.90 | 0.00 | - | 2 | 0 | 9.00 | 1.00 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 41 | 0 | 10.00 | 1.40 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 11.00 | 1.95 | 0.00 | - | 48 | 0 |
| 2.55 | 0.00 | - | 24 | 0 | 12.00 | 2.27 | 0.00 | - | 10 | 0 |
| 2.45 | 0.00 | - | 120 | 0 | 13.00 | 3.10 | 0.00 | - | 1 | 47 |
| 2.25 | 0.00 | - | 15 | 0 | 14.00 | 3.10 | 0.00 | - | 1 | 13 |
| 1.60 | 0.00 | - | 55 | 0 | 15.00 | 6.53 | 0.00 | - | 2 | 5 |
| 1.55 | 0.00 | - | 4 | 0 | 16.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 0 | 17.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 0 | 18.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 0 | 19.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 20.00 | 7.75 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 12 | 0 | 22.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 0 | 24.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.