Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ260116C00001000 | 2024-04-09 9:35AM EDT | 1.00 | 10.70 | 8.50 | 13.00 | 0.00 | - | - | 0 | 178.13% |
| SILJ260116C00003000 | 2024-04-18 2:16PM EDT | 3.00 | 8.34 | 9.00 | 11.70 | 0.00 | - | 2 | 10 | 206.64% |
| SILJ260116C00004000 | 2024-06-03 10:55AM EDT | 4.00 | 9.00 | 7.00 | 8.20 | 0.00 | - | 25 | 215 | 62.01% |
| SILJ260116C00005000 | 2024-06-07 9:37AM EDT | 5.00 | 7.10 | 6.40 | 7.30 | 0.00 | - | 35 | 606 | 63.87% |
| SILJ260116C00006000 | 2024-06-05 10:07AM EDT | 6.00 | 6.50 | 5.70 | 6.30 | 0.00 | - | 4 | 84 | 58.01% |
| SILJ260116C00007000 | 2024-06-14 10:57AM EDT | 7.00 | 5.20 | 5.00 | 5.70 | -0.80 | -13.33% | 3 | 95 | 58.20% |
| SILJ260116C00008000 | 2024-06-14 1:14PM EDT | 8.00 | 4.80 | 4.40 | 4.90 | +0.10 | +2.13% | 10 | 952 | 55.23% |
| SILJ260116C00009000 | 2024-06-14 11:48AM EDT | 9.00 | 4.04 | 4.00 | 4.20 | -0.31 | -7.13% | 11 | 560 | 54.74% |
| SILJ260116C00010000 | 2024-06-13 9:30AM EDT | 10.00 | 3.80 | 3.10 | 3.70 | 0.00 | - | 1 | 1,602 | 50.10% |
| SILJ260116C00011000 | 2024-06-13 12:22PM EDT | 11.00 | 3.07 | 3.00 | 3.20 | +0.01 | +0.33% | 3 | 277 | 52.44% |
| SILJ260116C00012000 | 2024-06-14 2:13PM EDT | 12.00 | 2.74 | 2.35 | 2.80 | +0.03 | +1.11% | 47 | 1,431 | 53.64% |
| SILJ260116C00013000 | 2024-06-12 9:34AM EDT | 13.00 | 2.60 | 2.10 | 3.30 | 0.00 | - | 1 | 474 | 57.47% |
| SILJ260116C00014000 | 2024-06-13 12:26PM EDT | 14.00 | 2.00 | 1.95 | 2.15 | 0.00 | - | 4 | 3,748 | 50.93% |
| SILJ260116C00015000 | 2024-06-14 11:48AM EDT | 15.00 | 1.85 | 1.60 | 1.90 | -0.10 | -5.13% | 2 | 3,495 | 52.59% |
| SILJ260116C00016000 | 2024-06-14 9:43AM EDT | 16.00 | 1.65 | 1.60 | 1.70 | 0.00 | - | 1 | 346 | 51.90% |
| SILJ260116C00017000 | 2024-06-14 9:50AM EDT | 17.00 | 1.36 | 1.25 | 1.50 | -0.28 | -17.07% | 2 | 259 | 50.29% |
| SILJ260116C00018000 | 2024-06-13 2:19PM EDT | 18.00 | 1.25 | 1.15 | 1.35 | 0.00 | - | 36 | 1,159 | 50.95% |
| SILJ260116C00019000 | 2024-06-04 9:30AM EDT | 19.00 | 1.50 | 0.95 | 1.25 | 0.00 | - | 1 | 678 | 50.78% |
| SILJ260116C00020000 | 2024-06-13 2:05PM EDT | 20.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 23 | 1,064 | 52.25% |
| SILJ260116C00021000 | 2024-06-13 3:51PM EDT | 21.00 | 0.90 | 0.95 | 1.00 | 0.00 | - | 3 | 460 | 53.03% |
| SILJ260116C00022000 | 2024-06-10 12:48PM EDT | 22.00 | 0.82 | 0.30 | 1.95 | 0.00 | - | 20 | 1,682 | 58.20% |
| SILJ260116C00023000 | 2024-06-03 2:16PM EDT | 23.00 | 0.86 | 0.65 | 0.85 | 0.00 | - | 5 | 50 | 52.15% |
| SILJ260116C00024000 | 2024-06-13 12:26PM EDT | 24.00 | 0.69 | 0.60 | 0.80 | 0.00 | - | 5 | 310 | 52.78% |
| SILJ260116C00025000 | 2024-06-13 2:05PM EDT | 25.00 | 0.60 | 0.50 | 0.75 | 0.00 | - | 3 | 154 | 52.64% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ260116P00005000 | 2024-04-01 12:16PM EDT | 5.00 | 0.20 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 123.34% |
| SILJ260116P00006000 | 2024-05-17 10:02AM EDT | 6.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 28 | 49.71% |
| SILJ260116P00007000 | 2024-04-03 3:59PM EDT | 7.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 13 | 31 | 47.12% |
| SILJ260116P00008000 | 2024-05-21 10:29AM EDT | 8.00 | 0.60 | 0.60 | 0.85 | 0.00 | - | 5 | 259 | 44.73% |
| SILJ260116P00009000 | 2024-06-14 9:34AM EDT | 9.00 | 1.00 | 0.95 | 2.05 | -0.05 | -4.76% | 1 | 297 | 50.15% |
| SILJ260116P00010000 | 2024-05-29 10:28AM EDT | 10.00 | 1.15 | 1.35 | 1.70 | 0.00 | - | 1 | 47 | 43.95% |
| SILJ260116P00011000 | 2024-06-07 12:48PM EDT | 11.00 | 1.95 | 1.80 | 2.25 | 0.00 | - | 48 | 85 | 43.92% |
| SILJ260116P00012000 | 2024-06-04 10:28AM EDT | 12.00 | 2.27 | 2.25 | 4.20 | 0.00 | - | 10 | 183 | 50.34% |
| SILJ260116P00013000 | 2024-05-01 11:52AM EDT | 13.00 | 3.10 | 1.75 | 2.80 | 0.00 | - | 1 | 47 | 31.03% |
| SILJ260116P00014000 | 2024-05-21 9:51AM EDT | 14.00 | 3.10 | 3.70 | 4.10 | 0.00 | - | 1 | 13 | 41.16% |
| SILJ260116P00015000 | 2023-10-11 12:17PM EDT | 15.00 | 6.53 | 5.80 | 8.80 | 0.00 | - | 2 | 5 | 84.20% |
| SILJ260116P00020000 | 2024-05-17 1:00PM EDT | 20.00 | 7.75 | 8.50 | 9.60 | 0.00 | - | 1 | 1 | 51.12% |
© 2024 Yahoo. All rights reserved.