Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.07 | 0.00 | - | 1 | 11 | 7.00 | 0.05 | 0.00 | - | 300 | 302 |
| 3.75 | 0.00 | - | 10 | 31 | 8.00 | 0.15 | 0.00 | - | 1 | 303 |
| 3.10 | 0.00 | - | 3 | 52 | 9.00 | 0.20 | 0.00 | - | 50 | 51 |
| 1.95 | -0.25 | -11.36% | 100 | 518 | 10.00 | 0.50 | +0.05 | +11.11% | 4 | 203 |
| 1.46 | -0.16 | -9.88% | 51 | 515 | 11.00 | 0.85 | +0.10 | +13.33% | 3 | 376 |
| 1.02 | -0.15 | -12.82% | 5 | 4,094 | 12.00 | 1.60 | 0.00 | - | 1 | 157 |
| 0.69 | -0.11 | -13.75% | 171 | 2,329 | 13.00 | 2.00 | 0.00 | - | 10 | 131 |
| 0.50 | -0.10 | -16.67% | 76 | 2,656 | 14.00 | 2.56 | 0.00 | - | 2 | 10 |
| 0.40 | -0.02 | -4.76% | 77 | 1,433 | 15.00 | 2.89 | 0.00 | - | 1 | 5 |
| 0.25 | -0.10 | -28.57% | 37 | 412 | 16.00 | 3.40 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 3 | 718 | 17.00 | 5.54 | 0.00 | - | - | 1 |
| 0.18 | -0.05 | -21.74% | 8 | 211 | 18.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 56 | 1,101 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 1,482 | 20.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 125 | 196 | 21.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 246 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 381 | 23.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 233 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.