Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ241115C00007000 | 2024-05-21 2:16PM EDT | 7.00 | 6.07 | 4.00 | 5.10 | 0.00 | - | 1 | 11 | 58.98% |
| SILJ241115C00008000 | 2024-04-03 9:34AM EDT | 8.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SILJ241115C00009000 | 2024-06-07 11:34AM EDT | 9.00 | 3.10 | 2.65 | 2.95 | 0.00 | - | 3 | 52 | 55.86% |
| SILJ241115C00010000 | 2024-06-14 9:40AM EDT | 10.00 | 2.20 | 1.05 | 2.25 | +0.03 | +1.38% | 100 | 442 | 53.03% |
| SILJ241115C00011000 | 2024-06-13 3:46PM EDT | 11.00 | 1.55 | 1.55 | 1.65 | 0.00 | - | 42 | 421 | 50.39% |
| SILJ241115C00012000 | 2024-06-14 12:27PM EDT | 12.00 | 1.10 | 1.10 | 1.20 | -0.02 | -1.79% | 6 | 4,063 | 49.51% |
| SILJ241115C00013000 | 2024-06-13 2:59PM EDT | 13.00 | 0.85 | 0.80 | 0.90 | 0.00 | - | 273 | 1,844 | 50.49% |
| SILJ241115C00014000 | 2024-06-13 12:16PM EDT | 14.00 | 0.58 | 0.60 | 0.65 | 0.00 | - | 86 | 2,556 | 50.39% |
| SILJ241115C00015000 | 2024-06-14 12:15PM EDT | 15.00 | 0.51 | 0.40 | 0.50 | +0.06 | +13.33% | 34 | 1,324 | 51.86% |
| SILJ241115C00016000 | 2024-06-11 3:57PM EDT | 16.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 45 | 373 | 51.27% |
| SILJ241115C00017000 | 2024-06-14 12:29PM EDT | 17.00 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 400 | 315 | 52.73% |
| SILJ241115C00018000 | 2024-06-12 3:24PM EDT | 18.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 204 | 54.39% |
| SILJ241115C00019000 | 2024-06-14 11:54AM EDT | 19.00 | 0.20 | 0.10 | 0.25 | -0.04 | -16.67% | 25 | 1,020 | 55.18% |
| SILJ241115C00020000 | 2024-06-13 2:09PM EDT | 20.00 | 0.19 | 0.15 | 0.20 | 0.00 | - | 494 | 1,481 | 58.98% |
| SILJ241115C00021000 | 2024-06-10 2:31PM EDT | 21.00 | 0.15 | 0.10 | 1.55 | 0.00 | - | 9 | 196 | 97.36% |
| SILJ241115C00022000 | 2024-05-31 12:55PM EDT | 22.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 146 | 63.87% |
| SILJ241115C00023000 | 2024-05-16 12:51PM EDT | 23.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | - | 281 | 66.99% |
| SILJ241115C00024000 | 2024-05-24 10:51AM EDT | 24.00 | 0.14 | 0.05 | 0.50 | 0.00 | - | 15 | 233 | 79.88% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ241115P00007000 | 2024-04-19 12:26PM EDT | 7.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 300 | 302 | 96.78% |
| SILJ241115P00008000 | 2024-05-10 10:16AM EDT | 8.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 303 | 49.12% |
| SILJ241115P00009000 | 2024-05-24 9:30AM EDT | 9.00 | 0.20 | 0.25 | 0.30 | 0.00 | - | 50 | 51 | 42.58% |
| SILJ241115P00010000 | 2024-06-11 1:52PM EDT | 10.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 193 | 44.58% |
| SILJ241115P00011000 | 2024-06-10 2:41PM EDT | 11.00 | 0.89 | 0.90 | 1.05 | 0.00 | - | 46 | 283 | 43.02% |
| SILJ241115P00012000 | 2024-06-14 3:13PM EDT | 12.00 | 1.60 | 1.45 | 1.60 | +0.10 | +6.67% | 1 | 156 | 42.38% |
| SILJ241115P00013000 | 2024-06-04 1:26PM EDT | 13.00 | 1.95 | 2.10 | 3.60 | 0.00 | - | 11 | 121 | 62.31% |
| SILJ241115P00014000 | 2024-05-23 2:17PM EDT | 14.00 | 2.56 | 2.90 | 3.10 | 0.00 | - | 2 | 10 | 44.14% |
| SILJ241115P00015000 | 2024-05-17 10:52AM EDT | 15.00 | 2.89 | 3.70 | 4.10 | 0.00 | - | 1 | 5 | 51.42% |
| SILJ241115P00016000 | 2024-05-20 2:19PM EDT | 16.00 | 3.40 | 4.60 | 5.50 | 0.00 | - | - | 1 | 55.57% |
| SILJ241115P00017000 | 2024-04-09 9:37AM EDT | 17.00 | 5.54 | 5.00 | 5.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.