Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 2 | 1 | 4.00 | - | - | - | - | - |
| 7.26 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 5 | 2 | 6.00 | 0.15 | 0.00 | - | 5 | 6 |
| 5.60 | 0.00 | - | 10 | 180 | 7.00 | 0.09 | 0.00 | - | 2 | 13 |
| 3.60 | 0.00 | - | 5 | 672 | 8.00 | 0.08 | 0.00 | - | 1 | 381 |
| 2.70 | 0.00 | - | 1 | 909 | 9.00 | 0.05 | 0.00 | - | 645 | 1,246 |
| 1.80 | 0.00 | - | 166 | 3,179 | 10.00 | 0.20 | +0.01 | +5.26% | 4 | 858 |
| 1.05 | 0.00 | - | 8 | 2,630 | 11.00 | 0.50 | +0.03 | +6.38% | 8 | 580 |
| 0.47 | -0.08 | -14.55% | 224 | 5,615 | 12.00 | 1.00 | 0.00 | - | 8 | 816 |
| 0.25 | -0.02 | -7.41% | 104 | 4,150 | 13.00 | 1.85 | +0.14 | +8.19% | 30 | 119 |
| 0.13 | -0.02 | -13.33% | 50 | 6,327 | 14.00 | 2.35 | 0.00 | - | 50 | 150 |
| 0.10 | 0.00 | - | 11 | 6,291 | 15.00 | 4.02 | 0.00 | - | 2 | 22 |
| 0.07 | -0.01 | -12.50% | 9 | 3,889 | 16.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 426 | 17.00 | - | - | - | - | - |
| 0.12 | +0.06 | +100.00% | 3 | 5,949 | 18.00 | 5.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 1,315 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 63 | 373 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3,642 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 36 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.