Australia markets closed

Amplify Junior Silver Miners ETF (SILJ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.32+0.01 (+0.09%)
At close: 04:00PM EDT
11.30 -0.02 (-0.18%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SILJ240816C000040002024-06-13 11:53AM EDT4.007.256.108.600.00-21140.63%
SILJ240816C000050002024-05-16 1:58PM EDT5.007.266.306.900.00-10184.77%
SILJ240816C000060002024-02-16 2:09PM EDT6.002.552.354.400.00-520.00%
SILJ240816C000070002024-05-22 9:32AM EDT7.005.604.506.500.00-10180219.14%
SILJ240816C000080002024-06-21 3:23PM EDT8.003.603.003.500.00-567282.03%
SILJ240816C000090002024-06-27 3:57PM EDT9.002.452.352.500.00-390451.17%
SILJ240816C000100002024-06-28 3:54PM EDT10.001.511.451.60-0.14-8.48%153,21648.83%
SILJ240816C000110002024-06-28 3:51PM EDT11.000.830.800.90-0.10-10.75%122,80444.34%
SILJ240816C000120002024-06-28 3:49PM EDT12.000.390.350.50-0.11-22.00%805,54746.19%
SILJ240816C000130002024-06-28 1:52PM EDT13.000.200.150.250.00-254,17746.58%
SILJ240816C000140002024-06-26 12:13PM EDT14.000.150.100.15+0.05+50.00%96,12550.59%
SILJ240816C000150002024-06-28 3:14PM EDT15.000.070.050.10-0.02-22.22%456,60151.17%
SILJ240816C000160002024-06-25 9:40AM EDT16.000.070.001.350.00-93,889115.82%
SILJ240816C000170002024-06-21 9:30AM EDT17.000.300.000.100.00-142662.50%
SILJ240816C000180002024-06-25 1:03PM EDT18.000.120.000.050.00-35,94961.72%
SILJ240816C000190002024-06-10 9:48AM EDT19.000.050.000.100.00-131,31575.39%
SILJ240816C000200002024-06-20 3:50PM EDT20.000.050.000.050.00-2237372.66%
SILJ240816C000210002024-06-06 3:30PM EDT21.000.050.000.750.00-13,642133.40%
SILJ240816C000220002024-06-18 3:40PM EDT22.000.050.000.750.00-25139.65%
SILJ240816C000230002024-06-07 11:20AM EDT23.000.050.000.750.00-11145.70%
SILJ240816C000240002024-06-06 3:33PM EDT24.000.050.000.400.00--36130.47%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SILJ240816P000060002024-02-21 3:34PM EDT6.000.150.000.750.00-56164.65%
SILJ240816P000070002024-04-09 9:52AM EDT7.000.090.000.400.00-213108.59%
SILJ240816P000080002024-04-26 3:09PM EDT8.000.080.001.700.00-1381151.17%
SILJ240816P000090002024-05-24 12:04PM EDT9.000.050.050.100.00-6451,24650.39%
SILJ240816P000100002024-06-27 12:45PM EDT10.000.150.100.200.00-141,17641.99%
SILJ240816P000110002024-06-28 1:37PM EDT11.000.450.400.55-0.03-6.25%160842.38%
SILJ240816P000120002024-06-28 11:36AM EDT12.001.001.001.10-0.05-4.76%276641.21%
SILJ240816P000130002024-06-25 3:54PM EDT13.001.851.751.900.00-3014944.34%
SILJ240816P000140002024-06-20 10:07AM EDT14.002.351.654.500.00-10015071.48%
SILJ240816P000150002024-04-04 2:05PM EDT15.004.022.304.900.00-222139.65%
SILJ240816P000180002024-05-10 9:31AM EDT18.005.806.207.000.00--0105.86%