Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816C00004000 | 2024-06-13 11:53AM EDT | 4.00 | 7.25 | 5.50 | 9.30 | 0.00 | - | 2 | 1 | 109.38% |
| SILJ240816C00005000 | 2024-05-16 1:58PM EDT | 5.00 | 7.26 | 6.30 | 6.90 | 0.00 | - | 1 | 0 | 153.52% |
| SILJ240816C00006000 | 2024-02-16 2:09PM EDT | 6.00 | 2.55 | 2.35 | 4.40 | 0.00 | - | 5 | 2 | 0.00% |
| SILJ240816C00007000 | 2024-05-22 9:32AM EDT | 7.00 | 5.60 | 2.75 | 5.10 | 0.00 | - | 10 | 180 | 154.88% |
| SILJ240816C00008000 | 2024-06-13 10:28AM EDT | 8.00 | 3.40 | 2.20 | 4.50 | 0.00 | - | 10 | 678 | 157.32% |
| SILJ240816C00009000 | 2024-06-07 11:01AM EDT | 9.00 | 2.75 | 2.50 | 2.65 | 0.00 | - | 3 | 909 | 55.86% |
| SILJ240816C00010000 | 2024-06-13 2:05PM EDT | 10.00 | 1.65 | 1.65 | 1.75 | 0.00 | - | 107 | 3,153 | 50.59% |
| SILJ240816C00011000 | 2024-06-14 3:20PM EDT | 11.00 | 1.05 | 1.00 | 1.10 | +0.05 | +5.00% | 552 | 3,026 | 48.54% |
| SILJ240816C00012000 | 2024-06-14 3:52PM EDT | 12.00 | 0.60 | 0.55 | 0.65 | +0.07 | +13.21% | 70 | 4,971 | 48.05% |
| SILJ240816C00013000 | 2024-06-14 3:46PM EDT | 13.00 | 0.38 | 0.30 | 0.40 | +0.06 | +18.75% | 85 | 3,859 | 50.39% |
| SILJ240816C00014000 | 2024-06-13 3:11PM EDT | 14.00 | 0.18 | 0.20 | 1.00 | 0.00 | - | 51 | 6,054 | 75.88% |
| SILJ240816C00015000 | 2024-06-14 3:47PM EDT | 15.00 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 4 | 6,174 | 51.37% |
| SILJ240816C00016000 | 2024-06-13 1:53PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 220 | 3,475 | 56.45% |
| SILJ240816C00017000 | 2024-06-13 12:21PM EDT | 17.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 11 | 427 | 59.77% |
| SILJ240816C00018000 | 2024-06-07 12:46PM EDT | 18.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 12 | 5,949 | 61.33% |
| SILJ240816C00019000 | 2024-06-10 9:48AM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 1,315 | 72.07% |
| SILJ240816C00020000 | 2024-05-20 2:52PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 15 | 298 | 72.27% |
| SILJ240816C00021000 | 2024-06-06 3:30PM EDT | 21.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 3,642 | 129.10% |
| SILJ240816C00022000 | 2024-06-06 3:30PM EDT | 22.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 135.16% |
| SILJ240816C00023000 | 2024-06-07 11:20AM EDT | 23.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 140.82% |
| SILJ240816C00024000 | 2024-06-06 3:33PM EDT | 24.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 36 | 116.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816P00006000 | 2024-02-21 3:34PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 148.83% |
| SILJ240816P00007000 | 2024-04-09 9:52AM EDT | 7.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 98.44% |
| SILJ240816P00008000 | 2024-04-26 3:09PM EDT | 8.00 | 0.08 | 0.00 | 1.70 | 0.00 | - | 1 | 381 | 136.72% |
| SILJ240816P00009000 | 2024-05-24 12:04PM EDT | 9.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 645 | 1,246 | 52.15% |
| SILJ240816P00010000 | 2024-06-14 2:38PM EDT | 10.00 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 4 | 854 | 46.39% |
| SILJ240816P00011000 | 2024-06-12 12:24PM EDT | 11.00 | 0.47 | 0.50 | 0.80 | 0.00 | - | 1 | 580 | 53.52% |
| SILJ240816P00012000 | 2024-06-14 12:29PM EDT | 12.00 | 1.15 | 1.05 | 1.20 | +0.06 | +5.50% | 4 | 819 | 44.82% |
| SILJ240816P00013000 | 2024-06-07 9:30AM EDT | 13.00 | 1.35 | 1.80 | 1.90 | 0.00 | - | 20 | 64 | 43.36% |
| SILJ240816P00014000 | 2024-05-10 12:00PM EDT | 14.00 | 2.35 | 2.55 | 3.00 | 0.00 | - | 100 | 100 | 62.60% |
| SILJ240816P00015000 | 2024-04-04 2:05PM EDT | 15.00 | 4.02 | 2.30 | 4.90 | 0.00 | - | 2 | 22 | 127.73% |
| SILJ240816P00018000 | 2024-05-10 9:31AM EDT | 18.00 | 5.80 | 6.20 | 7.00 | 0.00 | - | - | 0 | 99.90% |
© 2024 Yahoo. All rights reserved.