Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816C00004000 | 2024-06-13 11:53AM EDT | 4.00 | 7.25 | 6.10 | 8.60 | 0.00 | - | 2 | 1 | 140.63% |
| SILJ240816C00005000 | 2024-05-16 1:58PM EDT | 5.00 | 7.26 | 6.30 | 6.90 | 0.00 | - | 1 | 0 | 184.77% |
| SILJ240816C00006000 | 2024-02-16 2:09PM EDT | 6.00 | 2.55 | 2.35 | 4.40 | 0.00 | - | 5 | 2 | 0.00% |
| SILJ240816C00007000 | 2024-05-22 9:32AM EDT | 7.00 | 5.60 | 4.50 | 6.50 | 0.00 | - | 10 | 180 | 219.14% |
| SILJ240816C00008000 | 2024-06-21 3:23PM EDT | 8.00 | 3.60 | 3.00 | 3.50 | 0.00 | - | 5 | 672 | 82.03% |
| SILJ240816C00009000 | 2024-06-27 3:57PM EDT | 9.00 | 2.45 | 2.35 | 2.50 | 0.00 | - | 3 | 904 | 51.17% |
| SILJ240816C00010000 | 2024-06-28 3:54PM EDT | 10.00 | 1.51 | 1.45 | 1.60 | -0.14 | -8.48% | 15 | 3,216 | 48.83% |
| SILJ240816C00011000 | 2024-06-28 3:51PM EDT | 11.00 | 0.83 | 0.80 | 0.90 | -0.10 | -10.75% | 12 | 2,804 | 44.34% |
| SILJ240816C00012000 | 2024-06-28 3:49PM EDT | 12.00 | 0.39 | 0.35 | 0.50 | -0.11 | -22.00% | 80 | 5,547 | 46.19% |
| SILJ240816C00013000 | 2024-06-28 1:52PM EDT | 13.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 25 | 4,177 | 46.58% |
| SILJ240816C00014000 | 2024-06-26 12:13PM EDT | 14.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 9 | 6,125 | 50.59% |
| SILJ240816C00015000 | 2024-06-28 3:14PM EDT | 15.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 45 | 6,601 | 51.17% |
| SILJ240816C00016000 | 2024-06-25 9:40AM EDT | 16.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 9 | 3,889 | 115.82% |
| SILJ240816C00017000 | 2024-06-21 9:30AM EDT | 17.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 426 | 62.50% |
| SILJ240816C00018000 | 2024-06-25 1:03PM EDT | 18.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 5,949 | 61.72% |
| SILJ240816C00019000 | 2024-06-10 9:48AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 1,315 | 75.39% |
| SILJ240816C00020000 | 2024-06-20 3:50PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 373 | 72.66% |
| SILJ240816C00021000 | 2024-06-06 3:30PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3,642 | 133.40% |
| SILJ240816C00022000 | 2024-06-18 3:40PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 139.65% |
| SILJ240816C00023000 | 2024-06-07 11:20AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 145.70% |
| SILJ240816C00024000 | 2024-06-06 3:33PM EDT | 24.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 36 | 130.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816P00006000 | 2024-02-21 3:34PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 164.65% |
| SILJ240816P00007000 | 2024-04-09 9:52AM EDT | 7.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 108.59% |
| SILJ240816P00008000 | 2024-04-26 3:09PM EDT | 8.00 | 0.08 | 0.00 | 1.70 | 0.00 | - | 1 | 381 | 151.17% |
| SILJ240816P00009000 | 2024-05-24 12:04PM EDT | 9.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 645 | 1,246 | 50.39% |
| SILJ240816P00010000 | 2024-06-27 12:45PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 1,176 | 41.99% |
| SILJ240816P00011000 | 2024-06-28 1:37PM EDT | 11.00 | 0.45 | 0.40 | 0.55 | -0.03 | -6.25% | 1 | 608 | 42.38% |
| SILJ240816P00012000 | 2024-06-28 11:36AM EDT | 12.00 | 1.00 | 1.00 | 1.10 | -0.05 | -4.76% | 2 | 766 | 41.21% |
| SILJ240816P00013000 | 2024-06-25 3:54PM EDT | 13.00 | 1.85 | 1.75 | 1.90 | 0.00 | - | 30 | 149 | 44.34% |
| SILJ240816P00014000 | 2024-06-20 10:07AM EDT | 14.00 | 2.35 | 1.65 | 4.50 | 0.00 | - | 100 | 150 | 71.48% |
| SILJ240816P00015000 | 2024-04-04 2:05PM EDT | 15.00 | 4.02 | 2.30 | 4.90 | 0.00 | - | 2 | 22 | 139.65% |
| SILJ240816P00018000 | 2024-05-10 9:31AM EDT | 18.00 | 5.80 | 6.20 | 7.00 | 0.00 | - | - | 0 | 105.86% |
© 2024 Yahoo. All rights reserved.