Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719C00009000 | 2024-06-10 10:30AM EDT | 9.00 | 2.61 | 2.00 | 3.80 | 0.00 | - | 4 | 8 | 147.66% |
| SILJ240719C00010000 | 2024-06-25 3:55PM EDT | 10.00 | 1.37 | 0.30 | 2.85 | 0.00 | - | 51 | 59 | 70.51% |
| SILJ240719C00011000 | 2024-06-28 2:23PM EDT | 11.00 | 0.58 | 0.55 | 0.65 | -0.05 | -7.94% | 1 | 263 | 43.36% |
| SILJ240719C00012000 | 2024-06-28 3:03PM EDT | 12.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 131 | 2,035 | 40.63% |
| SILJ240719C00013000 | 2024-06-26 3:24PM EDT | 13.00 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 5 | 1,859 | 50.39% |
| SILJ240719C00014000 | 2024-06-27 10:47AM EDT | 14.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1,895 | 57.03% |
| SILJ240719C00015000 | 2024-06-27 10:37AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,397 | 61.72% |
| SILJ240719C00016000 | 2024-06-07 11:49AM EDT | 16.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 25 | 2,392 | 174.61% |
| SILJ240719C00017000 | 2024-06-07 12:48PM EDT | 17.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 87 | 289 | 190.23% |
| SILJ240719C00020000 | 2024-05-20 1:14PM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 14 | 190.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719P00009000 | 2024-06-21 9:55AM EDT | 9.00 | 0.24 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 159.38% |
| SILJ240719P00010000 | 2024-06-28 11:39AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,418 | 56.64% |
| SILJ240719P00011000 | 2024-06-28 9:40AM EDT | 11.00 | 0.26 | 0.20 | 0.25 | +0.03 | +13.04% | 9 | 1,986 | 35.55% |
| SILJ240719P00012000 | 2024-06-27 12:16PM EDT | 12.00 | 0.75 | 0.80 | 0.90 | -0.05 | -6.25% | 10 | 9,827 | 42.58% |
| SILJ240719P00013000 | 2024-06-25 3:54PM EDT | 13.00 | 1.75 | 1.20 | 2.00 | 0.00 | - | 30 | 82 | 78.13% |
| SILJ240719P00014000 | 2024-05-20 11:53AM EDT | 14.00 | 1.38 | 2.00 | 3.70 | 0.00 | - | - | 1 | 79.30% |
© 2024 Yahoo. All rights reserved.