Sprott Inc. (SII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517C00045000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.80 | +0.15 | +37.50% | 65 | 12,349 | 61.43% |
| SII240621C00045000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 1.30 | 0.60 | 1.10 | +0.40 | +44.44% | 21 | 26 | 42.87% |
| SII240816C00045000 | 2024-05-02 12:23PM EDT | 2024-08-16 | 1.74 | 1.55 | 2.65 | 0.00 | - | 8 | 1,256 | 48.22% |
| SII241115C00045000 | 2024-04-29 10:58AM EDT | 2024-11-15 | 2.75 | 1.45 | 3.70 | 0.00 | - | 8 | 661 | 44.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517P00045000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 6.50 | 4.40 | 5.50 | 0.00 | - | 1 | 34 | 73.19% |
© 2024 Yahoo. All rights reserved.