Sprott Inc. (SII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517C00040000 | 2024-04-30 11:14AM EDT | 2024-05-17 | 1.53 | 1.75 | 2.25 | 0.00 | - | 29 | 876 | 55.66% |
| SII240621C00040000 | 2024-05-02 11:31AM EDT | 2024-06-21 | 2.25 | 1.70 | 2.85 | 0.00 | - | 5 | 111 | 40.06% |
| SII240816C00040000 | 2024-05-03 12:13PM EDT | 2024-08-16 | 4.20 | 3.60 | 4.80 | +0.70 | +20.00% | 2 | 666 | 50.17% |
| SII241115C00040000 | 2024-05-03 2:30PM EDT | 2024-11-15 | 5.40 | 4.40 | 5.90 | +0.70 | +14.89% | 2 | 267 | 46.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517P00040000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 1.38 | 0.20 | 1.70 | -0.62 | -31.00% | 1 | 382 | 67.24% |
| SII240816P00040000 | 2024-04-16 10:29AM EDT | 2024-08-16 | 3.75 | 1.70 | 3.50 | 0.00 | - | 30 | 264 | 45.62% |
| SII241115P00040000 | 2024-04-24 3:54PM EDT | 2024-11-15 | 4.44 | 3.20 | 4.80 | 0.00 | - | 1 | 4 | 44.53% |
© 2024 Yahoo. All rights reserved.