Sprott Inc. (SII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517C00035000 | 2024-05-02 11:31AM EDT | 2024-05-17 | 6.10 | 5.00 | 8.50 | +0.55 | +9.91% | 10 | 348 | 101.17% |
| SII240816C00035000 | 2024-04-12 2:17PM EDT | 2024-08-16 | 7.00 | 6.70 | 7.90 | 0.00 | - | 1 | 440 | 53.69% |
| SII241115C00035000 | 2024-04-29 11:38AM EDT | 2024-11-15 | 7.40 | 5.70 | 8.90 | 0.00 | - | 1 | 23 | 49.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517P00035000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | -0.07 | -23.33% | 1 | 410 | 65.04% |
| SII240621P00035000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.65 | 0.00 | - | 1 | 40 | 47.61% |
| SII240816P00035000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 1.31 | 0.95 | 1.50 | 0.00 | - | 1 | 229 | 46.44% |
| SII241115P00035000 | 2024-04-24 1:41PM EDT | 2024-11-15 | 2.15 | 1.45 | 2.55 | 0.00 | - | 12 | 42 | 45.07% |
© 2024 Yahoo. All rights reserved.