Sprott Inc. (SII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517C00030000 | 2024-04-05 2:08PM EDT | 2024-05-17 | 10.50 | 9.00 | 11.40 | 0.00 | - | 1 | 116 | 135.74% |
| SII240816C00030000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 10.90 | 9.80 | 14.00 | 0.00 | - | 1 | 74 | 60.11% |
| SII241115C00030000 | 2024-04-29 10:47AM EDT | 2024-11-15 | 11.20 | 10.10 | 14.00 | 0.00 | - | 1 | 14 | 71.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517P00030000 | 2024-04-22 2:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 149 | 142.29% |
| SII240816P00030000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 0.50 | 0.20 | 0.95 | 0.00 | - | 15 | 40 | 50.29% |
| SII241115P00030000 | 2024-04-18 10:59AM EDT | 2024-11-15 | 1.20 | 0.40 | 1.20 | 0.00 | - | 7 | 1 | 47.12% |
© 2024 Yahoo. All rights reserved.