Sprott Inc. (SII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517C00025000 | 2024-04-03 2:04PM EDT | 2024-05-17 | 15.00 | 15.20 | 18.50 | 0.00 | - | 14 | 23 | 226.56% |
| SII240816C00025000 | 2024-01-24 1:08PM EDT | 2024-08-16 | 12.30 | 11.80 | 15.50 | 0.00 | - | - | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517P00025000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.05 | 0.00 | - | 2 | 107 | 109.38% |
| SII240816P00025000 | 2024-04-09 3:54PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 37 | 80.91% |
| SII241115P00025000 | 2024-04-03 12:47PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 53.66% |
© 2024 Yahoo. All rights reserved.