Sprott Inc. (SII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240816C00022500 | 2024-02-01 2:44PM EDT | 2024-08-16 | 15.00 | 13.60 | 17.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517P00022500 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 230 | 165.63% |
| SII240816P00022500 | 2024-03-20 12:31PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 60.74% |
| SII241115P00022500 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | 200 | 211 | 45.90% |
© 2024 Yahoo. All rights reserved.