Sprott Inc. (SII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.31 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 20.00 | 0.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 200 | 230 |
| 15.00 | 0.00 | - | 14 | 23 | 25.00 | 0.23 | 0.00 | - | 2 | 107 |
| 11.30 | +0.80 | +7.62% | 3 | 116 | 30.00 | 0.05 | 0.00 | - | 4 | 150 |
| 6.10 | 0.00 | - | 10 | 347 | 35.00 | 0.05 | -0.10 | -66.67% | 35 | 407 |
| 2.00 | -0.15 | -6.98% | 6 | 1,045 | 40.00 | 0.43 | -0.62 | -59.05% | 58 | 486 |
| 0.40 | -0.02 | -4.76% | 2 | 12,284 | 45.00 | 6.50 | 0.00 | - | 1 | 34 |
| 0.15 | +0.05 | +50.00% | 50 | 253 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.