Sprott Inc. (SII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.31 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 20.00 | 0.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 2 | 230 |
| 15.00 | 0.00 | - | 14 | 23 | 25.00 | 0.23 | 0.00 | - | 2 | 107 |
| 10.50 | 0.00 | - | 1 | 116 | 30.00 | 0.10 | 0.00 | - | 1 | 149 |
| 6.10 | +0.55 | +9.91% | 10 | 348 | 35.00 | 0.23 | -0.07 | -23.33% | 1 | 410 |
| 1.53 | 0.00 | - | 29 | 876 | 40.00 | 1.38 | -0.62 | -31.00% | 1 | 382 |
| 0.55 | +0.15 | +37.50% | 65 | 12,349 | 45.00 | 6.50 | 0.00 | - | 1 | 34 |
| 0.15 | -0.23 | -60.53% | 3 | 249 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.