Mail

Australia markets open in 8 hours 9 minutes

ALL ORDS
7,937.50
-0.40(-0.01%)
AUD/USD
0.6504
+0.0004(+0.07%)
ASX 200
7,683.00
-0.50(-0.01%)
OIL
82.40
-0.41(-0.50%)
GOLD
2,342.90
+4.50(+0.19%)
Bitcoin AUD
98,189.32
-1,317.38(-1.32%)

Sprott Inc. (SII)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

39.52

+0.52

(+1.33%)

As of 11:45AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SII240517C00025000	2024-04-03 2:04PM EDT	25.00	15.00	13.50	17.00	0.00	-	14	23	156.45%
SII240517C00030000	2024-04-05 2:08PM EDT	30.00	10.50	9.00	10.10	0.00	-	1	116	53.13%
SII240517C00035000	2024-04-23 3:56PM EDT	35.00	5.68	2.85	5.40	0.00	-	4	348	67.77%
SII240517C00040000	2024-04-25 11:12AM EDT	40.00	1.85	1.75	1.95	+0.15	+8.82%	340	316	52.34%
SII240517C00045000	2024-04-25 11:15AM EDT	45.00	0.65	0.60	0.75	-0.05	-7.14%	14	12,384	59.77%
SII240517C00050000	2024-04-25 10:53AM EDT	50.00	0.25	0.25	0.40	-0.10	-28.57%	17	201	69.92%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SII240517P00017500	2023-11-14 2:15PM EDT	17.50	0.31	0.00	0.20	0.00	-	10	34	165.23%
SII240517P00020000	2023-09-21 9:52AM EDT	20.00	0.56	0.65	0.90	0.00	-	-	1	218.56%
SII240517P00022500	2024-04-12 9:30AM EDT	22.50	0.20	0.00	0.20	0.00	-	2	230	118.75%
SII240517P00025000	2024-04-12 9:30AM EDT	25.00	0.23	0.00	0.05	0.00	-	2	107	80.47%
SII240517P00030000	2024-04-22 2:49PM EDT	30.00	0.10	0.00	1.00	0.00	-	1	149	94.92%
SII240517P00035000	2024-04-25 11:14AM EDT	35.00	0.60	0.60	1.05	+0.01	+1.69%	4	282	65.82%
SII240517P00040000	2024-04-24 3:52PM EDT	40.00	2.90	1.55	3.40	0.00	-	10	122	55.96%
SII240517P00045000	2024-04-24 11:43AM EDT	45.00	6.50	5.60	8.90	0.00	-	1	34	92.82%