Sprott Inc. (SII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 200 | 211 |
| 16.00 | 0.00 | - | - | 3 | 25.00 | 0.40 | 0.00 | - | 1 | 1 |
| 11.20 | 0.00 | - | 1 | 14 | 30.00 | 1.20 | 0.00 | - | 7 | 1 |
| 8.30 | 0.00 | - | 2 | 27 | 35.00 | 0.65 | 0.00 | - | 7 | 35 |
| 4.45 | 0.00 | - | 2 | 269 | 40.00 | 2.50 | 0.00 | - | 249 | 325 |
| 2.53 | 0.00 | - | 2 | 924 | 45.00 | 5.10 | 0.00 | - | 15 | 62 |
| 1.75 | 0.00 | - | 50 | 634 | 50.00 | 7.60 | 0.00 | - | 125 | 385 |
| 1.15 | 0.00 | - | 50 | 61 | 55.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.