Sprott Inc. (SII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII241115C00025000 | 2024-05-02 2:14PM EDT | 25.00 | 16.00 | 19.30 | 23.00 | 0.00 | - | - | 3 | 143.90% |
| SII241115C00030000 | 2024-04-29 10:47AM EDT | 30.00 | 11.20 | 15.30 | 18.50 | 0.00 | - | 1 | 14 | 120.48% |
| SII241115C00035000 | 2024-06-13 9:54AM EDT | 35.00 | 8.30 | 6.90 | 9.60 | 0.00 | - | 2 | 27 | 63.84% |
| SII241115C00040000 | 2024-06-14 12:59PM EDT | 40.00 | 4.45 | 2.70 | 5.30 | 0.00 | - | 2 | 269 | 46.46% |
| SII241115C00045000 | 2024-06-24 11:13AM EDT | 45.00 | 2.55 | 1.55 | 2.60 | 0.00 | - | 2 | 942 | 39.55% |
| SII241115C00050000 | 2024-06-18 1:26PM EDT | 50.00 | 1.25 | 0.15 | 2.50 | 0.00 | - | 80 | 634 | 52.15% |
| SII241115C00055000 | 2024-06-13 12:00PM EDT | 55.00 | 1.15 | 0.00 | 2.50 | 0.00 | - | 50 | 61 | 62.99% |
| SII241115C00060000 | 2024-06-18 3:46PM EDT | 60.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 5 | 11 | 54.98% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SII241115P00022500 | 2024-04-22 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 200 | 211 | 54.00% |
| SII241115P00025000 | 2024-04-03 12:47PM EDT | 25.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 63.38% |
| SII241115P00030000 | 2024-04-18 10:59AM EDT | 30.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | 7 | 1 | 59.08% |
| SII241115P00035000 | 2024-06-03 9:40AM EDT | 35.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | 7 | 35 | 51.00% |
| SII241115P00040000 | 2024-06-21 10:07AM EDT | 40.00 | 2.57 | 1.40 | 4.90 | 0.00 | - | 7 | 443 | 54.20% |
| SII241115P00045000 | 2024-06-13 11:57AM EDT | 45.00 | 5.10 | 3.10 | 7.50 | 0.00 | - | 15 | 62 | 50.15% |
| SII241115P00050000 | 2024-06-07 2:51PM EDT | 50.00 | 7.60 | 8.30 | 10.50 | 0.00 | - | 125 | 385 | 42.99% |
© 2024 Yahoo. All rights reserved.