Australia markets closed

Sprott Inc. (SII)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.39-0.17 (-0.41%)
At close: 04:00PM EDT
41.39 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.270.00-5317.50-----
-----20.000.100.00-127
15.000.00-3322.500.250.00-111
12.300.00--1425.000.200.00-137
17.030.00-733330.000.500.00-1540
7.250.00-1444135.000.500.00-4292
3.02-0.47-13.47%253440.001.30-0.17-11.56%5339
1.070.00-101,53145.005.600.00-4195
0.450.00-1110,10150.00-----
0.840.00-27955.00-----