Sprott Inc. (SII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.27 | 0.00 | - | 5 | 3 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 27 |
| 15.00 | 0.00 | - | 3 | 3 | 22.50 | 0.25 | 0.00 | - | 1 | 11 |
| 12.30 | 0.00 | - | - | 14 | 25.00 | 0.20 | 0.00 | - | 1 | 37 |
| 17.03 | 0.00 | - | 73 | 33 | 30.00 | 0.50 | 0.00 | - | 15 | 40 |
| 10.10 | 0.00 | - | 2 | 0 | 35.00 | 0.50 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 40.00 | 1.75 | 0.00 | - | 25 | 288 |
| 1.45 | 0.00 | - | 270 | 0 | 45.00 | 3.60 | 0.00 | - | 11 | 191 |
| 0.55 | 0.00 | - | 724 | 9,765 | 50.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 79 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.