Sprott Inc. (SII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.27 | 0.00 | - | 5 | 3 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 27 |
| 15.00 | 0.00 | - | 3 | 3 | 22.50 | 0.25 | 0.00 | - | 1 | 11 |
| 12.30 | 0.00 | - | - | 14 | 25.00 | 0.20 | 0.00 | - | 1 | 37 |
| 17.03 | 0.00 | - | 73 | 33 | 30.00 | 0.50 | 0.00 | - | 15 | 40 |
| 7.25 | 0.00 | - | 14 | 441 | 35.00 | 0.50 | 0.00 | - | 4 | 292 |
| 3.02 | -0.47 | -13.47% | 2 | 534 | 40.00 | 1.30 | -0.17 | -11.56% | 5 | 339 |
| 1.07 | 0.00 | - | 10 | 1,531 | 45.00 | 5.60 | 0.00 | - | 4 | 195 |
| 0.45 | 0.00 | - | 11 | 10,101 | 50.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 79 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.