Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SII240719C00040000 | 2024-06-28 2:44PM EDT | 40.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SII240719C00045000 | 2024-06-25 3:34PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SII240719C00050000 | 2024-06-24 3:19PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SII240719C00055000 | 2024-05-30 12:02PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.23% |
SII240719C00060000 | 2024-05-22 1:54PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 109.57% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SII240719P00040000 | 2024-06-26 10:12AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SII240719P00045000 | 2024-06-21 9:42AM EDT | 45.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |