Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Sihayo Gold Limited (SIH.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0010

0.0000

(0.00%)

At close: 10:09AM AEST

Time period:

30 Sept 2022 - 30 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
28 Sept 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
27 Sept 2023	0.0010	0.0015	0.0010	0.0015	0.0015	2,799,999
26 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,800,000
21 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	200,000
19 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	500,000
18 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	500,000
15 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	500,000
14 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	150,000
13 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
06 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	150,002
04 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Sept 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
31 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	500,000
30 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	400,000
29 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	400,000
28 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	12,267
24 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 Aug 2023	0.0010	0.0020	0.0010	0.0020	0.0020	127,998
22 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 Aug 2023	0.0015	0.0015	0.0010	0.0010	0.0010	1,000,005
18 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
16 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	99,000
15 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	13,352
10 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	45,000
09 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	140,000
08 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,791,596
07 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
04 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
03 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Aug 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
31 July 2023	0.0020	0.0020	0.0020	0.0020	0.0020	4
28 July 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 July 2023	0.0020	0.0020	0.0020	0.0020	0.0020	3,265,000
26 July 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 July 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,522
24 July 2023	0.0020	0.0020	0.0020	0.0020	0.0020	958,792
21 July 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,735,000
20 July 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 July 2023	0.0015	0.0020	0.0015	0.0020	0.0020	212,517
18 July 2023	0.0020	0.0020	0.0020	0.0020	0.0020	3,000,000
17 July 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 July 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 July 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,000
12 July 2023	0.0020	0.0020	0.0020	0.0020	0.0020	450,000
11 July 2023	0.0020	0.0020	0.0020	0.0020	0.0020	2,994,185
10 July 2023	0.0020	0.0020	0.0020	0.0020	0.0020	3,360,000
07 July 2023	0.0010	0.0020	0.0010	0.0020	0.0020	1,051,000
06 July 2023	0.0015	0.0020	0.0015	0.0020	0.0020	550,008
05 July 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
04 July 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
03 July 2023	0.0010	0.0015	0.0010	0.0015	0.0015	200,010
30 June 2023	0.0010	0.0010	0.0010	0.0010	0.0010	200,000
29 June 2023	0.0020	0.0020	0.0020	0.0020	0.0020	4,907
28 June 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
27 June 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
26 June 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 June 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 June 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 June 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
20 June 2023	0.0020	0.0020	0.0015	0.0020	0.0020	2,340,000
19 June 2023	0.0015	0.0020	0.0015	0.0020	0.0020	750,000
16 June 2023	0.0020	0.0020	0.0020	0.0020	0.0020	300,000
15 June 2023	0.0020	0.0020	0.0020	0.0020	0.0020	690,382
14 June 2023	0.0015	0.0015	0.0015	0.0015	0.0015	4,005
13 June 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
09 June 2023	0.0015	0.0015	0.0015	0.0015	0.0015	-
08 June 2023	0.0010	0.0015	0.0010	0.0015	0.0015	1,950,000
07 June 2023	0.0015	0.0015	0.0015	0.0015	0.0015	105,613
06 June 2023	0.0020	0.0020	0.0020	0.0020	0.0020	100,000
05 June 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
02 June 2023	0.0020	0.0020	0.0020	0.0020	0.0020	500,000
01 June 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
31 May 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
30 May 2023	0.0020	0.0020	0.0020	0.0020	0.0020	11,994,472
29 May 2023	0.0020	0.0020	0.0020	0.0020	0.0020	250,589
26 May 2023	0.0025	0.0025	0.0025	0.0025	0.0025	167,000
25 May 2023	0.0020	0.0020	0.0020	0.0020	0.0020	8,292
24 May 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
23 May 2023	0.0025	0.0025	0.0020	0.0020	0.0020	2,166,416
22 May 2023	0.0020	0.0020	0.0020	0.0020	0.0020	2,500
19 May 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 May 2023	0.0020	0.0020	0.0020	0.0020	0.0020	350,000
17 May 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
16 May 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 May 2023	0.0020	0.0025	0.0020	0.0025	0.0025	206,801
12 May 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,249.70+27.20(+0.38%)

ASX 2007,048.60+23.80(+0.34%)

AUD/USD0.6437+0.0006(+0.09%)

OIL90.77-0.94(-1.02%)

GOLD1,864.60-14.00(-0.75%)

Bitcoin AUD41,884.91-188.12(-0.45%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Sihayo Gold Limited (SIH.AX)

ALL ORDS
7,249.70
+27.20(+0.38%)

ASX 200
7,048.60
+23.80(+0.34%)

AUD/USD
0.6437
+0.0006(+0.09%)

OIL
90.77
-0.94(-1.02%)

GOLD
1,864.60
-14.00(-0.75%)

Bitcoin AUD
41,884.91
-188.12(-0.45%)