Australia markets close in 1 hour 43 minutes

Sihayo Gold Limited (SIH.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00200.0000 (0.00%)
As of 11:13AM AEST. Market open.
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20240.00200.00200.00200.00200.00201,271
22 May 20240.00200.00200.00200.00200.00203,272
21 May 20240.00200.00200.00200.00200.0020-
20 May 20240.00200.00200.00200.00200.0020380,534
17 May 20240.00200.00200.00200.00200.00201,866,128
16 May 20240.00300.00350.00250.00300.003057,878,169
15 May 20240.00200.00200.00200.00200.002068,048,932
14 May 20240.00200.00200.00200.00200.002080,728,063
13 May 20240.00250.00250.00250.00250.0025-
10 May 20240.00250.00250.00250.00250.0025-
09 May 20240.00250.00250.00250.00250.0025-
08 May 20240.00250.00250.00250.00250.0025-
07 May 20240.00250.00250.00250.00250.0025-
06 May 20240.00250.00250.00250.00250.0025225,000
03 May 20240.00250.00250.00250.00250.0025-
02 May 20240.00200.00250.00200.00250.00257,137,238
01 May 20240.00200.00200.00200.00200.00203,962,000
30 Apr 20240.00200.00250.00200.00200.00209,840,689
29 Apr 20240.00100.00100.00100.00100.0010-
26 Apr 20240.00100.00100.00100.00100.0010-
24 Apr 20240.00100.00100.00100.00100.0010-
23 Apr 20240.00100.00100.00100.00100.0010-
22 Apr 20240.00100.00100.00100.00100.0010-
19 Apr 20240.00100.00100.00100.00100.0010-
18 Apr 20240.00100.00100.00100.00100.001052,500
17 Apr 20240.00150.00150.00150.00150.0015-
16 Apr 20240.00150.00150.00150.00150.0015-
15 Apr 20240.00150.00150.00150.00150.0015-
12 Apr 20240.00150.00150.00150.00150.0015-
11 Apr 20240.00150.00150.00150.00150.0015-
10 Apr 20240.00150.00150.00150.00150.0015-
09 Apr 20240.00150.00150.00150.00150.0015-
08 Apr 20240.00200.00200.00150.00150.0015758,340
05 Apr 20240.00150.00150.00150.00150.0015-
04 Apr 20240.00150.00150.00150.00150.0015-
03 Apr 20240.00200.00200.00150.00150.0015910,553
02 Apr 20240.00100.00100.00100.00100.0010-
28 Mar 20240.00100.00100.00100.00100.0010-
27 Mar 20240.00100.00100.00100.00100.001013
26 Mar 20240.00100.00100.00100.00100.0010-
25 Mar 20240.00100.00100.00100.00100.0010350,000
22 Mar 20240.00150.00150.00150.00150.0015-
21 Mar 20240.00150.00150.00150.00150.0015250,000
20 Mar 20240.00100.00100.00100.00100.0010-
19 Mar 20240.00100.00100.00100.00100.001055,000
18 Mar 20240.00100.00150.00100.00150.00151,250,013
15 Mar 20240.00150.00150.00150.00150.0015-
14 Mar 20240.00150.00150.00150.00150.0015-
13 Mar 20240.00150.00150.00150.00150.0015499,999
12 Mar 20240.00100.00100.00100.00100.0010-
11 Mar 20240.00100.00100.00100.00100.0010-
08 Mar 20240.00100.00100.00100.00100.0010-
07 Mar 20240.00100.00100.00100.00100.00103,334
06 Mar 20240.00150.00150.00150.00150.0015-
05 Mar 20240.00150.00150.00150.00150.0015-
04 Mar 20240.00150.00150.00150.00150.0015-
01 Mar 20240.00150.00150.00150.00150.0015-
29 Feb 20240.00150.00150.00150.00150.0015-
28 Feb 20240.00150.00150.00150.00150.0015-
27 Feb 20240.00150.00150.00150.00150.0015-
26 Feb 20240.00150.00150.00150.00150.0015-
23 Feb 20240.00150.00150.00150.00150.0015-
22 Feb 20240.00150.00150.00150.00150.0015-
21 Feb 20240.00150.00150.00150.00150.0015-
20 Feb 20240.00150.00150.00150.00150.0015-
19 Feb 20240.00150.00150.00150.00150.0015-
16 Feb 20240.00150.00150.00150.00150.0015-
15 Feb 20240.00100.00150.00100.00150.001510,473,108
14 Feb 20240.00150.00150.00150.00150.0015-
13 Feb 20240.00150.00150.00150.00150.0015-
12 Feb 20240.00150.00150.00150.00150.0015-
09 Feb 20240.00150.00150.00150.00150.0015-
08 Feb 20240.00150.00150.00150.00150.00151
07 Feb 20240.00150.00150.00150.00150.0015-
06 Feb 20240.00150.00150.00150.00150.00151,000,000
05 Feb 20240.00150.00150.00150.00150.0015-
02 Feb 20240.00150.00150.00150.00150.0015-
01 Feb 20240.00200.00200.00150.00150.0015843,900
31 Jan 20240.00200.00200.00150.00150.00154,502,479
30 Jan 20240.00200.00200.00200.00200.0020-
29 Jan 20240.00200.00200.00200.00200.002025
25 Jan 20240.00200.00200.00200.00200.0020-
24 Jan 20240.00200.00200.00200.00200.0020-
23 Jan 20240.00200.00200.00200.00200.00201,750,000
22 Jan 20240.00200.00200.00200.00200.0020-
19 Jan 20240.00200.00200.00200.00200.0020-
18 Jan 20240.00200.00200.00200.00200.0020491
17 Jan 20240.00200.00200.00200.00200.0020-
16 Jan 20240.00200.00200.00200.00200.0020-
15 Jan 20240.00200.00200.00200.00200.0020507,361
12 Jan 20240.00200.00200.00200.00200.0020332,380
11 Jan 20240.00150.00150.00150.00150.0015-
10 Jan 20240.00150.00150.00150.00150.001513,352
09 Jan 20240.00150.00150.00150.00150.0015188,034
08 Jan 20240.00150.00150.00150.00150.0015-
05 Jan 20240.00150.00150.00150.00150.0015-
04 Jan 20240.00150.00150.00150.00150.0015-
03 Jan 20240.00150.00150.00150.00150.00151,473
02 Jan 20240.00150.00150.00150.00150.0015-
29 Dec 20230.00150.00150.00150.00150.0015-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...