Australia markets close in 2 hours 18 minutes

Sihayo Gold Limited (SIH.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01400.0000 (0.00%)
As of 11:08AM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
11 May 20210.01400.01400.01400.01400.0140564,141
10 May 20210.01400.01400.01400.01400.0140415,238
07 May 20210.01200.01400.01200.01400.014074,523
06 May 20210.01300.01300.01300.01300.0130119,928
05 May 20210.01300.01300.01300.01300.0130871,734
04 May 20210.01400.01400.01400.01400.0140835,313
03 May 20210.01400.01400.01400.01400.01406,850,000
30 Apr 20210.01300.01400.01300.01400.0140149,776
29 Apr 20210.01400.01400.01400.01400.014050,000
28 Apr 20210.01500.01500.01500.01500.0150785,994
27 Apr 20210.01500.01500.01500.01500.0150634,016
26 Apr 20210.01500.01500.01500.01500.0150-
23 Apr 20210.01500.01500.01500.01500.0150-
22 Apr 20210.01400.01500.01400.01500.01501,048,823
21 Apr 20210.01300.01400.01300.01400.0140183,331
20 Apr 20210.01300.01600.01300.01500.01502,800,456
19 Apr 20210.01300.01300.01300.01300.0130591,461
16 Apr 20210.01300.01300.01200.01300.0130613,999
15 Apr 20210.01200.01200.01200.01200.0120500,000
14 Apr 20210.01200.01300.01200.01300.0130650,749
13 Apr 20210.01200.01200.01100.01100.0110766,170
12 Apr 20210.01300.01300.01100.01100.01103,441,732
09 Apr 20210.01300.01400.01300.01400.0140130,000
08 Apr 20210.01300.01300.01300.01300.013022,954
07 Apr 20210.01400.01400.01300.01300.0130696,428
06 Apr 20210.01200.01200.01200.01200.012045,000
01 Apr 20210.01200.01300.01200.01200.01201,856,641
31 Mar 20210.01200.01200.01200.01200.0120-
30 Mar 20210.01400.01500.01200.01200.01209,402,547
29 Mar 20210.01400.01400.01400.01400.014053,094
26 Mar 20210.01400.01400.01400.01400.0140193,000
25 Mar 20210.01400.01400.01400.01400.0140682,144
24 Mar 20210.01400.01400.01400.01400.01404,585,253
23 Mar 20210.01400.01400.01400.01400.01401,688,688
22 Mar 20210.01500.01500.01400.01400.01401,371,629
19 Mar 20210.01500.01500.01400.01400.0140735,510
18 Mar 20210.01400.01500.01400.01400.014019,795,781
17 Mar 20210.01600.02700.01400.01400.014055,506,483
16 Mar 20210.01200.01200.01200.01200.0120-
15 Mar 20210.01200.01200.01200.01200.0120-
12 Mar 20210.01300.01300.01200.01200.0120542,212
11 Mar 20210.01200.01200.01200.01200.012043,470
10 Mar 20210.01200.01200.01200.01200.012036,579
09 Mar 20210.01200.01200.01200.01200.0120500,000
08 Mar 20210.01100.01100.01100.01100.0110-
05 Mar 20210.01100.01100.01100.01100.01101,880,579
04 Mar 20210.01200.01300.01200.01300.01301,721,333
03 Mar 20210.01300.01300.01300.01300.013070,000
02 Mar 20210.01200.01400.01200.01300.0130629,666
01 Mar 20210.01300.01400.01200.01200.01202,218,558
26 Feb 20210.01200.01200.01100.01100.0110397,207
25 Feb 20210.01200.01200.01200.01200.012086,793
24 Feb 20210.01200.01200.01200.01200.0120300,000
23 Feb 20210.01200.01200.01100.01100.01103,909,871
22 Feb 20210.01100.01200.01100.01200.0120350,555
19 Feb 20210.01300.01300.01100.01200.01204,499,792
18 Feb 20210.01300.01300.01300.01300.0130-
17 Feb 20210.01400.01400.01300.01300.0130918,615
16 Feb 20210.01500.01500.01400.01400.0140256,180
15 Feb 20210.01500.01500.01500.01500.0150660,000
12 Feb 20210.01600.01600.01200.01500.01505,944,499
11 Feb 20210.01500.01500.01500.01500.0150-
10 Feb 20210.01500.01500.01500.01500.01501,040,000
09 Feb 20210.01400.01400.01400.01400.0140-
08 Feb 20210.01500.01500.01400.01400.0140902,781
05 Feb 20210.01400.01400.01400.01400.01401,202,350
04 Feb 20210.01500.01500.01500.01500.0150476,495
03 Feb 20210.01600.01600.01600.01600.01606,000
02 Feb 20210.01700.01700.01700.01700.017042,391
01 Feb 20210.01600.01600.01600.01600.0160298,090
29 Jan 20210.01700.01700.01600.01600.0160115,441
28 Jan 20210.01800.01800.01700.01700.0170298,081
27 Jan 20210.01600.01800.01600.01800.0180682,907
25 Jan 20210.01900.01900.01900.01900.0190-
22 Jan 20210.01700.01900.01700.01900.01901,055,000
21 Jan 20210.01900.01900.01900.01900.0190-
20 Jan 20210.01900.01900.01900.01900.0190-
19 Jan 20210.01900.01900.01900.01900.0190-
18 Jan 20210.01900.01900.01900.01900.0190500,000
15 Jan 20210.01900.01900.01900.01900.0190943,947
14 Jan 20210.01900.01900.01900.01900.019075,000
13 Jan 20210.02000.02000.02000.02000.0200-
12 Jan 20210.02100.02100.02000.02000.0200476,873
11 Jan 20210.01900.01900.01900.01900.019079,627
08 Jan 20210.01900.01900.01900.01900.0190652,778
07 Jan 20210.01900.02000.01900.02000.0200957,964
06 Jan 20210.01900.01900.01700.01700.0170635,454
05 Jan 20210.01700.01900.01700.01900.01901,498,500
04 Jan 20210.01700.01700.01700.01700.0170851,500
31 Dec 20200.01800.01800.01800.01800.0180-
30 Dec 20200.01800.01800.01800.01800.0180400,000
29 Dec 20200.01900.01900.01800.01800.0180200,111
24 Dec 20200.01800.01800.01700.01800.0180329,864
23 Dec 20200.01700.01700.01700.01700.01701,100,000
22 Dec 20200.01700.01800.01700.01800.01801,050,000
21 Dec 20200.02000.02000.01800.01800.01801,821,400
18 Dec 20200.02000.02000.02000.02000.020043,478
17 Dec 20200.02000.02000.01900.01900.0190190,435
16 Dec 20200.02000.02000.02000.02000.0200170,000
15 Dec 20200.02000.02000.02000.02000.0200190,760
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...