Australia markets open in 3 hours 24 minutes

Sihayo Gold Limited (SIH.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00200.0000 (0.00%)
At close: 11:49AM AEST
Time period:
19 July 2023 - 19 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
18 July 20240.00250.00250.00250.00250.0025-
17 July 20240.00250.00250.00250.00250.0025487,000
16 July 2024------
15 July 20240.00300.00300.00300.00300.003073,356
12 July 20240.00300.00300.00300.00300.0030-
11 July 20240.00300.00300.00300.00300.0030-
10 July 20240.00300.00300.00300.00300.0030-
09 July 20240.00300.00300.00300.00300.00301,500,000
08 July 20240.00250.00300.00250.00300.0030780,000
05 July 20240.00200.00200.00200.00200.0020-
04 July 20240.00200.00200.00200.00200.0020-
03 July 20240.00200.00200.00200.00200.0020-
02 July 20240.00250.00300.00200.00200.00209,645,441
01 July 20240.00300.00300.00200.00250.0025976,013
28 June 20240.00300.00300.00250.00250.0025660,203
27 June 20240.00200.00200.00200.00200.0020-
26 June 20240.00200.00200.00200.00200.0020-
25 June 20240.00200.00200.00200.00200.00202,176,391
24 June 20240.00250.00250.00250.00250.0025-
21 June 20240.00200.00300.00200.00250.002519,593,496
20 June 20240.00250.00250.00250.00250.0025913,000
19 June 20240.00200.00200.00200.00200.0020610
18 June 20240.00200.00200.00200.00200.00205,014,089
17 June 20240.00300.00300.00200.00200.0020534,339
14 June 20240.00200.00200.00200.00200.0020306,666
13 June 20240.00250.00250.00250.00250.0025400,000
12 June 20240.00250.00250.00250.00250.0025157,333
11 June 20240.00250.00250.00250.00250.0025-
07 June 20240.00200.00250.00200.00250.0025215,575
06 June 20240.00200.00200.00200.00200.0020-
05 June 20240.00300.00300.00200.00200.0020948,210
04 June 20240.00250.00250.00250.00250.00253,715
03 June 20240.00200.00200.00200.00200.00201,780,514
31 May 20240.00200.00200.00200.00200.0020524,081
30 May 20240.00300.00300.00200.00300.003096,955
29 May 20240.00300.00300.00300.00300.0030655
28 May 20240.00200.00300.00200.00300.0030304,999
27 May 20240.00250.00300.00250.00300.0030210,956
24 May 20240.00200.00200.00200.00200.0020492,525
23 May 20240.00200.00200.00200.00200.00201,271
22 May 20240.00200.00200.00200.00200.00203,272
21 May 20240.00200.00200.00200.00200.0020-
20 May 20240.00200.00200.00200.00200.0020380,534
17 May 20240.00200.00200.00200.00200.00201,866,128
16 May 20240.00300.00350.00250.00300.003057,878,169
15 May 20240.00200.00200.00200.00200.002068,048,932
14 May 20240.00200.00200.00200.00200.002080,728,063
13 May 20240.00250.00250.00250.00250.0025-
10 May 20240.00250.00250.00250.00250.0025-
09 May 20240.00250.00250.00250.00250.0025-
08 May 20240.00250.00250.00250.00250.0025-
07 May 20240.00250.00250.00250.00250.0025-
06 May 20240.00250.00250.00250.00250.0025225,000
03 May 20240.00250.00250.00250.00250.0025-
02 May 20240.00200.00250.00200.00250.00257,137,238
01 May 20240.00200.00200.00200.00200.00203,962,000
30 Apr 20240.00200.00250.00200.00200.00209,840,689
29 Apr 20240.00100.00100.00100.00100.0010-
26 Apr 20240.00100.00100.00100.00100.0010-
24 Apr 20240.00100.00100.00100.00100.0010-
23 Apr 20240.00100.00100.00100.00100.0010-
22 Apr 20240.00100.00100.00100.00100.0010-
19 Apr 20240.00100.00100.00100.00100.0010-
18 Apr 20240.00100.00100.00100.00100.001052,500
17 Apr 20240.00150.00150.00150.00150.0015-
16 Apr 20240.00150.00150.00150.00150.0015-
15 Apr 20240.00150.00150.00150.00150.0015-
12 Apr 20240.00150.00150.00150.00150.0015-
11 Apr 20240.00150.00150.00150.00150.0015-
10 Apr 20240.00150.00150.00150.00150.0015-
09 Apr 20240.00150.00150.00150.00150.0015-
08 Apr 20240.00200.00200.00150.00150.0015758,340
05 Apr 20240.00150.00150.00150.00150.0015-
04 Apr 20240.00150.00150.00150.00150.0015-
03 Apr 20240.00200.00200.00150.00150.0015910,553
02 Apr 20240.00100.00100.00100.00100.0010-
28 Mar 20240.00100.00100.00100.00100.0010-
27 Mar 20240.00100.00100.00100.00100.001013
26 Mar 20240.00100.00100.00100.00100.0010-
25 Mar 20240.00100.00100.00100.00100.0010350,000
22 Mar 20240.00150.00150.00150.00150.0015-
21 Mar 20240.00150.00150.00150.00150.0015250,000
20 Mar 20240.00100.00100.00100.00100.0010-
19 Mar 20240.00100.00100.00100.00100.001055,000
18 Mar 20240.00100.00150.00100.00150.00151,250,013
15 Mar 20240.00150.00150.00150.00150.0015-
14 Mar 20240.00150.00150.00150.00150.0015-
13 Mar 20240.00150.00150.00150.00150.0015499,999
12 Mar 20240.00100.00100.00100.00100.0010-
11 Mar 20240.00100.00100.00100.00100.0010-
08 Mar 20240.00100.00100.00100.00100.0010-
07 Mar 20240.00100.00100.00100.00100.00103,334
06 Mar 20240.00150.00150.00150.00150.0015-
05 Mar 20240.00150.00150.00150.00150.0015-
04 Mar 20240.00150.00150.00150.00150.0015-
01 Mar 20240.00150.00150.00150.00150.0015-
29 Feb 20240.00150.00150.00150.00150.0015-
28 Feb 20240.00150.00150.00150.00150.0015-
27 Feb 20240.00150.00150.00150.00150.0015-
26 Feb 20240.00150.00150.00150.00150.0015-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...