Australia markets open in 1 hour 57 minutes

Sustainable Innovation & Health Dividend Fund (SIH-UN.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
8.70-0.11 (-1.25%)
At close: 01:03PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
24 May 20228.818.818.708.708.702,500
20 May 20229.099.098.818.818.812,700
19 May 20228.918.918.808.808.8013,400
18 May 20229.079.079.079.079.07600
17 May 20229.059.079.059.079.07600
16 May 20229.109.109.109.109.10200
13 May 20229.179.179.179.179.17200
12 May 20228.968.968.968.968.96-
11 May 20228.968.968.968.968.96-
10 May 20229.039.038.968.968.961,300
09 May 20229.419.419.279.279.271,400
06 May 20229.429.429.429.429.421,000
05 May 20229.519.519.499.499.492,400
04 May 20229.669.669.669.669.66500
03 May 20229.509.529.509.519.512,500
02 May 20229.459.469.419.419.4122,700
29 Apr 20229.519.669.519.529.521,800
28 Apr 20229.659.689.019.689.683,700
28 Apr 20220.033 Dividend
27 Apr 20229.699.699.549.559.526,000
26 Apr 20229.689.689.689.689.65-
25 Apr 20229.659.749.629.689.6520,900
22 Apr 202210.0910.099.849.859.8270,600
21 Apr 202210.1610.1610.0910.0910.0613,800
20 Apr 202210.1710.3410.0710.1510.119,000
19 Apr 202210.0510.2410.0010.1710.138,000
18 Apr 202210.2610.2610.1010.1010.0747,500
14 Apr 202210.2610.2610.2610.2610.228,400
13 Apr 202210.2010.3710.1910.2610.2213,300
12 Apr 202210.3610.3610.2010.2010.1665,500
11 Apr 202210.3410.3610.3010.3610.3225,900
08 Apr 202210.3310.4010.2110.4010.3613,100
07 Apr 202210.2610.3510.2010.3410.3025,100
06 Apr 202210.4010.4010.2510.3510.319,700
05 Apr 202210.5010.5010.4410.4910.459,600
04 Apr 202210.5010.5210.4810.5210.481,500
01 Apr 202210.5510.5510.5010.5010.46800
31 Mar 202210.5510.8210.5010.8210.781,800
30 Mar 202210.5410.5410.5010.5310.492,200
30 Mar 20220.033 Dividend
29 Mar 202210.3510.5410.3410.5410.4712,600
28 Mar 202210.2310.2710.2310.2710.202,200
25 Mar 202210.3910.3910.3910.3910.32300
24 Mar 202210.2310.3910.2010.3910.321,900
23 Mar 202210.1910.3510.1510.3510.286,600
22 Mar 202210.2410.3910.1510.3910.327,100
21 Mar 202210.1010.2010.0710.2010.138,900
18 Mar 20229.9110.199.9110.069.996,300
17 Mar 20229.869.999.839.999.9211,300
16 Mar 20229.749.859.749.849.789,800
15 Mar 20229.629.629.629.629.56-
14 Mar 20229.659.659.609.629.562,200
11 Mar 20229.699.809.659.809.746,500
10 Mar 20229.6210.159.5810.1510.0816,500
09 Mar 20229.649.739.609.709.6430,100
08 Mar 20229.459.549.269.509.4418,400
07 Mar 20229.619.619.509.509.446,600
04 Mar 20229.679.819.619.819.7529,700
03 Mar 20229.799.909.789.909.835,400
02 Mar 20229.679.969.679.969.894,800
01 Mar 20229.559.809.559.809.7411,900
28 Feb 20229.8010.009.6010.009.938,000
25 Feb 20229.719.869.609.869.808,900
25 Feb 20220.033 Dividend
24 Feb 20229.539.889.219.889.7811,500
23 Feb 20229.619.619.569.569.472,900
22 Feb 20229.709.709.709.709.60600
18 Feb 20229.9310.159.939.969.869,000
17 Feb 20229.959.959.909.909.805,200
16 Feb 202210.0110.149.9410.1410.0413,400
15 Feb 202210.0110.149.8210.1410.0410,000
14 Feb 202210.0110.0210.0110.019.918,100
11 Feb 202210.3510.3510.2010.2010.1031,100
10 Feb 202210.2510.3310.2210.2210.124,700
09 Feb 202210.2110.3710.2110.3710.272,800
08 Feb 202210.1810.2510.1810.2510.1512,500
07 Feb 202210.0610.1810.0010.1810.0813,800
04 Feb 202210.1110.209.9910.2010.1011,700
03 Feb 202210.0910.2910.0810.2010.103,000
02 Feb 202210.2010.2210.0010.089.9877,600
01 Feb 202210.3010.3010.1210.2410.145,700
31 Jan 202210.0510.4010.0510.4010.302,600
28 Jan 20229.7810.089.6510.069.9615,200
28 Jan 20220.033 Dividend
27 Jan 20229.889.949.809.859.7210,900
26 Jan 20229.9010.059.779.889.755,000
25 Jan 20229.8510.009.699.699.564,400
24 Jan 20229.759.959.509.959.829,100
21 Jan 202210.2010.349.789.939.8043,900
20 Jan 202210.6510.6510.4710.4710.337,700
19 Jan 202210.7110.7110.7110.7110.57-
18 Jan 202210.7110.7110.7110.7110.5714,900
17 Jan 202210.7110.7110.7110.7110.572,600
14 Jan 202210.7110.7110.7110.7110.572,000
13 Jan 202210.7210.7210.7110.7110.571,600
12 Jan 202210.7510.9010.7510.7510.613,100
11 Jan 202210.7210.9010.7110.9010.764,900
10 Jan 202210.7110.8810.7110.7110.578,400
07 Jan 202211.0311.0310.7510.7510.6116,400
06 Jan 202211.3111.3111.0311.0310.8830,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...