Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00099000 | 2024-05-21 10:39AM EDT | 2024-05-24 | 2.50 | 1.55 | 2.15 | +0.80 | +47.06% | 8 | 10 | 40.28% |
| SIG240531C00099000 | 2024-05-16 10:19AM EDT | 2024-05-31 | 4.80 | 2.45 | 3.10 | 0.00 | - | 2 | 5 | 38.28% |
| SIG240607C00099000 | 2024-05-17 9:52AM EDT | 2024-06-07 | 4.90 | 2.85 | 3.80 | 0.00 | - | 3 | 3 | 37.94% |
| SIG240628C00099000 | 2024-05-17 11:14AM EDT | 2024-06-28 | 7.78 | 5.40 | 7.60 | 0.00 | - | 1 | 1 | 55.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00099000 | 2024-05-21 3:47PM EDT | 2024-05-24 | 1.00 | 0.40 | 1.15 | -1.00 | -50.00% | 3 | 94 | 37.35% |
| SIG240614P00099000 | 2024-05-20 10:06AM EDT | 2024-06-14 | 5.65 | 4.70 | 6.20 | 0.00 | - | 8 | 21 | 56.69% |
© 2024 Yahoo. All rights reserved.