Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:98.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00098000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 1.95 | 2.70 | 3.10 | 0.00 | - | 46 | 45 | 46.68% |
| SIG240531C00098000 | 2024-05-20 11:44AM EDT | 2024-05-31 | 3.00 | 3.60 | 3.90 | 0.00 | - | 5 | 35 | 40.53% |
| SIG240607C00098000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 5.40 | 4.20 | 4.70 | 0.00 | - | 2 | 29 | 41.11% |
| SIG240614C00098000 | 2024-05-20 11:08AM EDT | 2024-06-14 | 6.60 | 6.80 | 7.20 | 0.00 | - | 22 | 25 | 57.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00098000 | 2024-05-20 2:09PM EDT | 2024-05-24 | 1.55 | 0.65 | 0.85 | 0.00 | - | 39 | 52 | 40.33% |
| SIG240531P00098000 | 2024-05-20 1:14PM EDT | 2024-05-31 | 2.21 | 1.40 | 1.60 | 0.00 | - | 50 | 225 | 36.13% |
| SIG240607P00098000 | 2024-05-20 1:14PM EDT | 2024-06-07 | 2.79 | 1.85 | 2.25 | 0.00 | - | 59 | 390 | 35.99% |
| SIG240614P00098000 | 2024-05-20 11:34AM EDT | 2024-06-14 | 5.00 | 4.50 | 4.80 | 0.00 | - | 12 | 91 | 54.21% |
© 2024 Yahoo. All rights reserved.