Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00097000 | 2024-05-20 2:12PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| SIG240531C00097000 | 2024-05-20 11:34AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIG240607C00097000 | 2024-05-13 11:39AM EDT | 2024-06-07 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIG240614C00097000 | 2024-05-17 11:14AM EDT | 2024-06-14 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00097000 | 2024-05-17 2:05PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SIG240531P00097000 | 2024-05-20 10:49AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SIG240607P00097000 | 2024-05-07 11:24AM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.