Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:96.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00096000 | 2024-05-20 1:27PM EDT | 2024-05-24 | 2.67 | 3.30 | 4.80 | 0.00 | - | 50 | 52 | 58.69% |
| SIG240531C00096000 | 2024-05-07 9:52AM EDT | 2024-05-31 | 5.00 | 4.30 | 5.40 | 0.00 | - | - | 1 | 45.75% |
| SIG240607C00096000 | 2024-05-20 10:56AM EDT | 2024-06-07 | 5.00 | 5.60 | 6.00 | 0.00 | - | 3 | 5 | 43.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00096000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 0.40 | 0.15 | 0.30 | -0.35 | -46.67% | 2 | 10 | 36.72% |
| SIG240531P00096000 | 2024-05-20 12:15PM EDT | 2024-05-31 | 1.30 | 0.70 | 0.85 | 0.00 | - | 1 | 20 | 33.55% |
| SIG240614P00096000 | 2024-05-14 10:13AM EDT | 2024-06-14 | 3.70 | 3.50 | 3.80 | 0.00 | - | - | 10 | 52.44% |
© 2024 Yahoo. All rights reserved.