Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240607C00095000 | 2024-05-14 10:52AM EDT | 2024-06-07 | 7.25 | 6.10 | 6.60 | 0.00 | - | 1 | 6 | 39.87% |
SIG240621C00095000 | 2024-05-15 11:42AM EDT | 2024-06-21 | 10.83 | 8.90 | 9.20 | 0.00 | - | 1 | 126 | 53.41% |
SIG240719C00095000 | 2024-05-20 1:25PM EDT | 2024-07-19 | 9.80 | 10.00 | 10.60 | 0.00 | - | 1 | 69 | 49.30% |
SIG241018C00095000 | 2024-05-15 10:22AM EDT | 2024-10-18 | 15.70 | 14.10 | 14.80 | 0.00 | - | 1 | 204 | 48.38% |
SIG250117C00095000 | 2024-04-04 11:23AM EDT | 2025-01-17 | 25.20 | 14.40 | 15.60 | 0.00 | - | 1 | 52 | 40.80% |
SIG260116C00095000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 26.26 | 25.90 | 28.40 | -0.74 | -2.74% | 1 | 6 | 52.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524P00095000 | 2024-05-21 12:30PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.25 | -0.27 | -60.00% | 95 | 117 | 42.38% |
SIG240531P00095000 | 2024-05-21 12:40PM EDT | 2024-05-31 | 0.75 | 0.60 | 0.80 | -0.28 | -27.18% | 1 | 35 | 38.48% |
SIG240607P00095000 | 2024-05-21 11:14AM EDT | 2024-06-07 | 1.10 | 1.00 | 1.60 | -2.90 | -72.50% | 2 | 2 | 41.65% |
SIG240614P00095000 | 2024-05-21 12:43PM EDT | 2024-06-14 | 3.40 | 2.70 | 3.60 | -0.60 | -15.00% | 2 | 25 | 52.34% |
SIG240621P00095000 | 2024-05-21 11:53AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.70 | -0.40 | -10.26% | 2 | 433 | 50.00% |
SIG240719P00095000 | 2024-05-20 10:12AM EDT | 2024-07-19 | 5.00 | 4.40 | 4.70 | 0.00 | - | 3 | 137 | 44.21% |
SIG241018P00095000 | 2024-05-20 1:27PM EDT | 2024-10-18 | 8.60 | 7.40 | 8.00 | 0.00 | - | 6 | 50 | 41.54% |
SIG250117P00095000 | 2024-05-21 12:23PM EDT | 2025-01-17 | 10.28 | 10.00 | 10.60 | +0.28 | +2.80% | 2 | 111 | 41.24% |
SIG260116P00095000 | 2024-05-08 10:30AM EDT | 2026-01-16 | 18.10 | 16.00 | 17.30 | 0.00 | - | 1 | 22 | 39.86% |