Australia markets open in 6 hours 52 minutes

Signet Jewelers Limited (SIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.13+1.84 (+1.87%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIG240607C000950002024-05-14 10:52AM EDT2024-06-077.256.106.600.00-1639.87%
SIG240621C000950002024-05-15 11:42AM EDT2024-06-2110.838.909.200.00-112653.41%
SIG240719C000950002024-05-20 1:25PM EDT2024-07-199.8010.0010.600.00-16949.30%
SIG241018C000950002024-05-15 10:22AM EDT2024-10-1815.7014.1014.800.00-120448.38%
SIG250117C000950002024-04-04 11:23AM EDT2025-01-1725.2014.4015.600.00-15240.80%
SIG260116C000950002024-05-21 9:30AM EDT2026-01-1626.2625.9028.40-0.74-2.74%1652.33%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIG240524P000950002024-05-21 12:30PM EDT2024-05-240.180.150.25-0.27-60.00%9511742.38%
SIG240531P000950002024-05-21 12:40PM EDT2024-05-310.750.600.80-0.28-27.18%13538.48%
SIG240607P000950002024-05-21 11:14AM EDT2024-06-071.101.001.60-2.90-72.50%2241.65%
SIG240614P000950002024-05-21 12:43PM EDT2024-06-143.402.703.60-0.60-15.00%22552.34%
SIG240621P000950002024-05-21 11:53AM EDT2024-06-213.503.403.70-0.40-10.26%243350.00%
SIG240719P000950002024-05-20 10:12AM EDT2024-07-195.004.404.700.00-313744.21%
SIG241018P000950002024-05-20 1:27PM EDT2024-10-188.607.408.000.00-65041.54%
SIG250117P000950002024-05-21 12:23PM EDT2025-01-1710.2810.0010.60+0.28+2.80%211141.24%
SIG260116P000950002024-05-08 10:30AM EDT2026-01-1618.1016.0017.300.00-12239.86%