Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:94.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00094000 | 2024-05-15 10:33AM EDT | 2024-05-24 | 8.50 | 6.10 | 7.70 | 0.00 | - | 2 | 4 | 69.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00094000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 0.35 | 0.05 | 0.20 | 0.00 | - | 2 | 18 | 45.70% |
| SIG240531P00094000 | 2024-05-14 11:33AM EDT | 2024-05-31 | 1.35 | 0.45 | 0.55 | 0.00 | - | - | 3 | 37.40% |
| SIG240614P00094000 | 2024-05-20 2:36PM EDT | 2024-06-14 | 3.60 | 2.50 | 3.20 | 0.00 | - | 16 | 19 | 53.09% |
© 2024 Yahoo. All rights reserved.