Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00090000 | 2024-05-14 11:21AM EDT | 2024-06-21 | 13.02 | 12.50 | 12.90 | 0.00 | - | 2 | 221 | 59.16% |
| SIG240719C00090000 | 2024-04-15 11:57AM EDT | 2024-07-19 | 12.62 | 14.50 | 17.30 | 0.00 | - | 4 | 25 | 66.74% |
| SIG241018C00090000 | 2024-05-21 10:40AM EDT | 2024-10-18 | 17.64 | 16.40 | 17.90 | +0.89 | +5.31% | 3 | 10 | 50.90% |
| SIG250117C00090000 | 2024-03-25 1:23PM EDT | 2025-01-17 | 18.70 | 20.20 | 20.80 | 0.00 | - | 3 | 106 | 50.18% |
| SIG260116C00090000 | 2024-05-10 12:20PM EDT | 2026-01-16 | 26.54 | 27.30 | 30.60 | 0.00 | - | 4 | 22 | 53.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00090000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.30 | 0.00 | - | 8 | 7 | 64.84% |
| SIG240531P00090000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 0.30 | 0.05 | 0.20 | 0.00 | - | 12 | 15 | 40.33% |
| SIG240607P00090000 | 2024-05-20 3:14PM EDT | 2024-06-07 | 0.50 | 0.20 | 0.35 | 0.00 | - | 7 | 9 | 36.18% |
| SIG240614P00090000 | 2024-05-20 3:14PM EDT | 2024-06-14 | 1.87 | 1.65 | 2.00 | -0.31 | -14.22% | 1 | 9 | 54.39% |
| SIG240621P00090000 | 2024-05-20 1:52PM EDT | 2024-06-21 | 2.05 | 1.15 | 2.15 | -0.34 | -14.23% | 1 | 1,042 | 51.81% |
| SIG240719P00090000 | 2024-05-20 12:46PM EDT | 2024-07-19 | 3.10 | 2.50 | 4.00 | 0.00 | - | 2 | 23 | 52.16% |
| SIG241018P00090000 | 2024-05-21 12:59PM EDT | 2024-10-18 | 5.80 | 5.50 | 7.80 | -0.05 | -0.85% | 10 | 216 | 49.95% |
| SIG250117P00090000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 8.10 | 7.90 | 8.40 | -0.10 | -1.22% | 5 | 305 | 41.54% |
| SIG260116P00090000 | 2024-03-21 12:36PM EDT | 2026-01-16 | 18.01 | 15.00 | 17.10 | 0.00 | - | 10 | 10 | 45.11% |
© 2024 Yahoo. All rights reserved.