Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00085000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| SIG240719C00085000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SIG241018C00085000 | 2024-05-09 2:20PM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| SIG250117C00085000 | 2024-03-20 9:54AM EDT | 2025-01-17 | 20.31 | 19.70 | 22.20 | 0.00 | - | 6 | 123 | 49.46% |
| SIG260116C00085000 | 2024-03-22 11:00AM EDT | 2026-01-16 | 26.00 | 27.40 | 30.90 | 0.00 | - | 25 | 26 | 51.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00085000 | 2024-05-16 2:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
| SIG240531P00085000 | 2024-04-19 1:42PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 88 | 88 | 25.00% |
| SIG240614P00085000 | 2024-05-14 9:32AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240621P00085000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 12.50% |
| SIG240628P00085000 | 2024-05-16 9:39AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SIG240719P00085000 | 2024-05-16 9:39AM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 6.25% |
| SIG241018P00085000 | 2024-04-24 1:01PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| SIG250117P00085000 | 2024-05-16 1:43PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
| SIG260116P00085000 | 2024-04-03 10:07AM EDT | 2026-01-16 | 11.31 | 12.10 | 13.80 | 0.00 | - | 16 | 16 | 42.51% |
© 2024 Yahoo. All rights reserved.