Australia markets open in 6 hours 49 minutes

Signet Jewelers Limited (SIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.08+1.79 (+1.82%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIG240621C000800002024-05-03 3:07PM EDT2024-06-2116.7020.8022.400.00-26173.34%
SIG240719C000800002024-04-15 11:58AM EDT2024-07-1920.1122.3024.600.00--372.60%
SIG241018C000800002024-04-11 9:30AM EDT2024-10-1826.9021.4022.400.00--2139.28%
SIG250117C000800002024-05-10 12:20PM EDT2025-01-1723.9725.9029.100.00-47353.36%
SIG260116C000800002024-04-12 2:16PM EDT2026-01-1632.5032.0033.300.00-104148.05%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIG240524P000800002024-05-17 10:41AM EDT2024-05-240.050.001.350.00-12162.99%
SIG240531P000800002024-04-29 11:04AM EDT2024-05-310.100.050.750.00--186.43%
SIG240614P000800002024-05-07 2:50PM EDT2024-06-140.800.400.550.00--659.67%
SIG240621P000800002024-05-21 10:02AM EDT2024-06-210.650.500.65+0.07+12.07%639855.27%
SIG240719P000800002024-05-15 2:01PM EDT2024-07-190.950.801.050.00-413547.66%
SIG241018P000800002024-05-14 11:24AM EDT2024-10-183.202.654.100.00-17049.96%
SIG250117P000800002024-05-01 12:47PM EDT2025-01-176.504.705.100.00-121043.81%
SIG260116P000800002024-05-10 3:11PM EDT2026-01-1611.209.8010.800.00-64142.16%