Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240621C00080000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 16.70 | 20.80 | 22.40 | 0.00 | - | 2 | 61 | 73.34% |
SIG240719C00080000 | 2024-04-15 11:58AM EDT | 2024-07-19 | 20.11 | 22.30 | 24.60 | 0.00 | - | - | 3 | 72.60% |
SIG241018C00080000 | 2024-04-11 9:30AM EDT | 2024-10-18 | 26.90 | 21.40 | 22.40 | 0.00 | - | - | 21 | 39.28% |
SIG250117C00080000 | 2024-05-10 12:20PM EDT | 2025-01-17 | 23.97 | 25.90 | 29.10 | 0.00 | - | 4 | 73 | 53.36% |
SIG260116C00080000 | 2024-04-12 2:16PM EDT | 2026-01-16 | 32.50 | 32.00 | 33.30 | 0.00 | - | 10 | 41 | 48.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524P00080000 | 2024-05-17 10:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 162.99% |
SIG240531P00080000 | 2024-04-29 11:04AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 86.43% |
SIG240614P00080000 | 2024-05-07 2:50PM EDT | 2024-06-14 | 0.80 | 0.40 | 0.55 | 0.00 | - | - | 6 | 59.67% |
SIG240621P00080000 | 2024-05-21 10:02AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | +0.07 | +12.07% | 6 | 398 | 55.27% |
SIG240719P00080000 | 2024-05-15 2:01PM EDT | 2024-07-19 | 0.95 | 0.80 | 1.05 | 0.00 | - | 4 | 135 | 47.66% |
SIG241018P00080000 | 2024-05-14 11:24AM EDT | 2024-10-18 | 3.20 | 2.65 | 4.10 | 0.00 | - | 1 | 70 | 49.96% |
SIG250117P00080000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 6.50 | 4.70 | 5.10 | 0.00 | - | 1 | 210 | 43.81% |
SIG260116P00080000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 11.20 | 9.80 | 10.80 | 0.00 | - | 6 | 41 | 42.16% |