Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00075000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 23.00 | 24.50 | 27.10 | 0.00 | - | 1 | 138 | 60.35% |
| SIG240719C00075000 | 2023-12-05 11:37AM EDT | 2024-07-19 | 22.34 | 27.90 | 31.50 | 0.00 | - | - | 2 | 94.59% |
| SIG241018C00075000 | 2024-03-28 11:07AM EDT | 2024-10-18 | 28.60 | 30.40 | 31.80 | 0.00 | - | 1 | 1 | 67.91% |
| SIG250117C00075000 | 2024-05-16 3:38PM EDT | 2025-01-17 | 32.64 | 29.60 | 31.40 | 0.00 | - | 5 | 37 | 50.88% |
| SIG260116C00075000 | 2024-04-03 9:41AM EDT | 2026-01-16 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00075000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 327 | 62.84% |
| SIG240719P00075000 | 2024-05-16 12:59PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.70 | 0.00 | - | 5 | 325 | 50.29% |
| SIG241018P00075000 | 2024-05-03 11:01AM EDT | 2024-10-18 | 3.00 | 1.85 | 2.70 | 0.00 | - | 1 | 99 | 49.76% |
| SIG250117P00075000 | 2024-05-21 9:46AM EDT | 2025-01-17 | 3.80 | 3.50 | 3.90 | +0.20 | +5.56% | 1 | 469 | 45.50% |
| SIG260116P00075000 | 2024-03-22 2:19PM EDT | 2026-01-16 | 10.70 | 7.50 | 10.50 | 0.00 | - | 10 | 46 | 47.18% |
© 2024 Yahoo. All rights reserved.