Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240614C00115000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| SIG240621C00115000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 226 | 12.50% |
| SIG240719C00115000 | 2024-05-20 11:37AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
| SIG241018C00115000 | 2024-05-15 11:26AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 6.25% |
| SIG250117C00115000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 3.13% |
| SIG260116C00115000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00115000 | 2024-04-05 12:22PM EDT | 2024-06-21 | 13.50 | 20.70 | 22.50 | 0.00 | - | 8 | 10 | 90.48% |
| SIG240719P00115000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| SIG241018P00115000 | 2024-04-03 1:23PM EDT | 2024-10-18 | 17.10 | 22.70 | 23.60 | 0.00 | - | 1 | 1 | 50.21% |
| SIG250117P00115000 | 2024-05-17 1:29PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 64 | 37 | 0.00% |
© 2024 Yahoo. All rights reserved.