Australia markets close in 3 hours 29 minutes

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.88+1.59 (+1.62%)
At close: 04:00PM EDT
97.79 -2.06 (-2.06%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIG240524C001100002024-05-21 3:18PM EDT2024-05-240.130.100.50-1.02-88.70%1278.42%
SIG240531C001100002024-05-13 2:42PM EDT2024-05-310.700.100.250.00-1141.07%
SIG240607C001100002024-05-21 3:52PM EDT2024-06-070.550.300.55+0.24+77.42%41138.97%
SIG240614C001100002024-05-21 2:16PM EDT2024-06-142.452.052.55+0.45+22.50%31356.57%
SIG240621C001100002024-05-21 3:52PM EDT2024-06-213.002.502.85+0.76+33.93%527753.56%
SIG240719C001100002024-05-21 2:58PM EDT2024-07-193.802.953.90+0.50+15.15%426547.38%
SIG241018C001100002024-05-15 11:26AM EDT2024-10-189.007.308.100.00-223446.84%
SIG250117C001100002024-05-21 3:22PM EDT2025-01-1711.019.8011.50+1.21+12.35%432247.52%
SIG260116C001100002024-03-11 9:30AM EDT2026-01-1621.000.000.000.00-261.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIG240621P001100002024-05-15 11:00AM EDT2024-06-2111.1010.0012.600.00-36751.61%
SIG240719P001100002024-05-20 1:24PM EDT2024-07-1914.1011.6014.000.00-25947.25%
SIG241018P001100002024-05-14 3:51PM EDT2024-10-1815.7014.2016.400.00--239.56%
SIG250117P001100002024-05-21 1:45PM EDT2025-01-1718.0016.6019.90-0.40-2.17%711142.21%