Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524C00110000 | 2024-05-21 3:18PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.50 | -1.02 | -88.70% | 1 | 2 | 78.42% |
SIG240531C00110000 | 2024-05-13 2:42PM EDT | 2024-05-31 | 0.70 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 41.07% |
SIG240607C00110000 | 2024-05-21 3:52PM EDT | 2024-06-07 | 0.55 | 0.30 | 0.55 | +0.24 | +77.42% | 4 | 11 | 38.97% |
SIG240614C00110000 | 2024-05-21 2:16PM EDT | 2024-06-14 | 2.45 | 2.05 | 2.55 | +0.45 | +22.50% | 3 | 13 | 56.57% |
SIG240621C00110000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 3.00 | 2.50 | 2.85 | +0.76 | +33.93% | 5 | 277 | 53.56% |
SIG240719C00110000 | 2024-05-21 2:58PM EDT | 2024-07-19 | 3.80 | 2.95 | 3.90 | +0.50 | +15.15% | 4 | 265 | 47.38% |
SIG241018C00110000 | 2024-05-15 11:26AM EDT | 2024-10-18 | 9.00 | 7.30 | 8.10 | 0.00 | - | 2 | 234 | 46.84% |
SIG250117C00110000 | 2024-05-21 3:22PM EDT | 2025-01-17 | 11.01 | 9.80 | 11.50 | +1.21 | +12.35% | 4 | 322 | 47.52% |
SIG260116C00110000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240621P00110000 | 2024-05-15 11:00AM EDT | 2024-06-21 | 11.10 | 10.00 | 12.60 | 0.00 | - | 3 | 67 | 51.61% |
SIG240719P00110000 | 2024-05-20 1:24PM EDT | 2024-07-19 | 14.10 | 11.60 | 14.00 | 0.00 | - | 2 | 59 | 47.25% |
SIG241018P00110000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 15.70 | 14.20 | 16.40 | 0.00 | - | - | 2 | 39.56% |
SIG250117P00110000 | 2024-05-21 1:45PM EDT | 2025-01-17 | 18.00 | 16.60 | 19.90 | -0.40 | -2.17% | 7 | 111 | 42.21% |