Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240607C00108000 | 2024-05-15 9:41AM EDT | 2024-06-07 | 2.00 | 0.50 | 2.50 | 0.00 | - | - | 5 | 63.28% |
SIG240614C00108000 | 2024-05-21 10:16AM EDT | 2024-06-14 | 2.80 | 2.55 | 3.40 | +0.30 | +12.00% | 2 | 20 | 58.47% |