Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00105000 | 2024-05-20 2:42PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SIG240531C00105000 | 2024-05-20 2:36PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SIG240607C00105000 | 2024-05-20 3:09PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SIG240614C00105000 | 2024-05-20 2:18PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SIG240621C00105000 | 2024-05-20 2:18PM EDT | 2024-06-21 | 3.52 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SIG240719C00105000 | 2024-05-20 1:15PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIG241018C00105000 | 2024-05-20 11:35AM EDT | 2024-10-18 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIG250117C00105000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SIG260116C00105000 | 2024-05-09 9:53AM EDT | 2026-01-16 | 20.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00105000 | 2024-05-14 3:54PM EDT | 2024-05-24 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240621P00105000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SIG240719P00105000 | 2024-05-17 2:45PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SIG241018P00105000 | 2024-05-14 1:38PM EDT | 2024-10-18 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG250117P00105000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.