Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240524C00104000 | 2024-05-20 3:06PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.95 | 0.00 | - | 1 | 15 | 52.49% |
SIG240614C00104000 | 2024-05-20 3:09PM EDT | 2024-06-14 | 3.75 | 3.50 | 4.10 | 0.00 | - | 20 | 21 | 55.66% |