Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00102000 | 2024-05-20 2:12PM EDT | 2024-05-24 | 0.55 | 0.65 | 0.85 | 0.00 | - | 6 | 26 | 40.43% |
| SIG240531C00102000 | 2024-05-20 10:17AM EDT | 2024-05-31 | 1.49 | 1.00 | 1.65 | 0.00 | - | 6 | 367 | 36.79% |
| SIG240607C00102000 | 2024-05-20 10:56AM EDT | 2024-06-07 | 1.95 | 1.80 | 2.50 | 0.00 | - | 3 | 73 | 38.67% |
| SIG240614C00102000 | 2024-05-09 1:16PM EDT | 2024-06-14 | 4.80 | 4.70 | 6.70 | +1.46 | +43.71% | 1 | 3 | 63.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00102000 | 2024-05-21 10:33AM EDT | 2024-05-24 | 2.75 | 2.45 | 2.85 | -0.10 | -3.51% | 1 | 11 | 37.21% |
| SIG240607P00102000 | 2024-05-08 2:21PM EDT | 2024-06-07 | 9.10 | 3.60 | 5.90 | 0.00 | - | - | 1 | 53.32% |
© 2024 Yahoo. All rights reserved.