Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:101.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00101000 | 2024-05-15 11:55AM EDT | 2024-05-24 | 1.25 | 1.10 | 1.30 | -1.75 | -58.33% | 1 | 6 | 39.31% |
| SIG240531C00101000 | 2024-05-20 2:49PM EDT | 2024-05-31 | 1.55 | 1.50 | 2.15 | 0.00 | - | 3 | 10 | 36.04% |
| SIG240607C00101000 | 2024-05-17 11:06AM EDT | 2024-06-07 | 3.25 | 2.65 | 2.85 | 0.00 | - | 13 | 47 | 36.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00101000 | 2024-05-21 10:33AM EDT | 2024-05-24 | 2.15 | 1.90 | 2.15 | -0.15 | -6.52% | 1 | 102 | 41.50% |
| SIG240531P00101000 | 2024-05-20 2:50PM EDT | 2024-05-31 | 3.90 | 1.15 | 3.00 | 0.00 | - | 1 | 12 | 37.35% |
© 2024 Yahoo. All rights reserved.