Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00100000 | 2024-05-21 10:38AM EDT | 2024-05-24 | 1.73 | 1.65 | 1.85 | +0.74 | +74.75% | 13 | 43 | 43.31% |
| SIG240531C00100000 | 2024-05-20 10:22AM EDT | 2024-05-31 | 2.10 | 2.55 | 2.80 | 0.00 | - | 2 | 17 | 39.84% |
| SIG240607C00100000 | 2024-05-17 9:52AM EDT | 2024-06-07 | 4.30 | 3.20 | 3.50 | 0.00 | - | 5 | 7 | 39.04% |
| SIG240614C00100000 | 2024-05-14 9:32AM EDT | 2024-06-14 | 8.00 | 5.90 | 6.30 | 0.00 | - | 3 | 6 | 58.07% |
| SIG240621C00100000 | 2024-05-21 10:56AM EDT | 2024-06-21 | 6.20 | 6.30 | 6.50 | +0.60 | +10.71% | 2 | 217 | 53.87% |
| SIG240719C00100000 | 2024-05-17 12:30PM EDT | 2024-07-19 | 7.80 | 7.40 | 7.90 | 0.00 | - | 1 | 309 | 48.65% |
| SIG241018C00100000 | 2024-05-20 11:33AM EDT | 2024-10-18 | 11.50 | 11.70 | 12.40 | 0.00 | - | 1 | 372 | 48.33% |
| SIG250117C00100000 | 2024-05-14 2:58PM EDT | 2025-01-17 | 15.90 | 15.20 | 15.80 | 0.00 | - | 1 | 69 | 48.80% |
| SIG260116C00100000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 24.15 | 23.10 | 25.80 | -0.55 | -2.23% | 1 | 5 | 50.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00100000 | 2024-05-21 10:33AM EDT | 2024-05-24 | 1.60 | 1.35 | 1.55 | -0.20 | -11.11% | 1 | 8 | 38.04% |
| SIG240531P00100000 | 2024-05-20 3:09PM EDT | 2024-05-31 | 3.10 | 2.15 | 2.40 | 0.00 | - | 2 | 10 | 35.23% |
| SIG240607P00100000 | 2024-05-21 12:57PM EDT | 2024-06-07 | 2.90 | 2.75 | 3.00 | -1.05 | -26.58% | 16 | 17 | 34.30% |
| SIG240614P00100000 | 2024-05-17 12:12PM EDT | 2024-06-14 | 5.70 | 4.90 | 5.60 | 0.00 | - | 28 | 28 | 50.68% |
| SIG240621P00100000 | 2024-05-20 12:34PM EDT | 2024-06-21 | 6.38 | 5.60 | 5.80 | 0.00 | - | 3 | 682 | 49.46% |
| SIG240719P00100000 | 2024-05-20 9:33AM EDT | 2024-07-19 | 7.50 | 6.40 | 6.90 | 0.00 | - | 20 | 98 | 42.94% |
| SIG241018P00100000 | 2024-05-20 1:27PM EDT | 2024-10-18 | 11.10 | 9.80 | 10.50 | 0.00 | - | 1 | 52 | 41.19% |
| SIG250117P00100000 | 2024-05-20 12:27PM EDT | 2025-01-17 | 13.00 | 12.20 | 12.90 | 0.00 | - | 2 | 79 | 40.01% |
| SIG260116P00100000 | 2024-04-19 11:56AM EDT | 2026-01-16 | 21.61 | 16.70 | 20.50 | 0.00 | - | 1 | 4 | 40.41% |
© 2024 Yahoo. All rights reserved.