Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 86.00 | 0.06 | +0.01 | +20.00% | 2 | 3 |
| - | - | - | - | - | 87.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 88.00 | 0.06 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 91.00 | 0.08 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 92.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 93.00 | 0.26 | 0.00 | - | 8 | 35 |
| 8.50 | 0.00 | - | 2 | 4 | 94.00 | 0.15 | -0.20 | -57.14% | 2 | 18 |
| - | - | - | - | - | 95.00 | 0.19 | -0.26 | -57.78% | 96 | 117 |
| 2.67 | 0.00 | - | 50 | 52 | 96.00 | 0.40 | -0.35 | -46.67% | 2 | 10 |
| 3.70 | +1.20 | +48.00% | 25 | 99 | 97.00 | 0.47 | -0.28 | -37.33% | 13 | 30 |
| 1.95 | 0.00 | - | 46 | 45 | 98.00 | 0.70 | -0.85 | -54.84% | 1 | 52 |
| 2.50 | +0.80 | +47.06% | 8 | 10 | 99.00 | 1.00 | -1.00 | -50.00% | 3 | 94 |
| 1.73 | +0.74 | +74.75% | 13 | 43 | 100.00 | 1.45 | -0.35 | -19.44% | 3 | 8 |
| 1.30 | -1.70 | -56.67% | 2 | 6 | 101.00 | 2.10 | -0.20 | -8.70% | 4 | 102 |
| 0.55 | 0.00 | - | 6 | 26 | 102.00 | 2.75 | -0.10 | -3.51% | 1 | 11 |
| 0.45 | -0.05 | -10.00% | 7 | 25 | 103.00 | 3.20 | 0.00 | - | 53 | 53 |
| 0.36 | +0.11 | +44.00% | 9 | 15 | 104.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 22 | 105.00 | 5.29 | 0.00 | - | 1 | 1 |
| 0.20 | +0.05 | +33.33% | 1 | 5 | 106.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 34 | 107.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 15 | 109.00 | - | - | - | - | - |
| 0.13 | -1.02 | -88.70% | 1 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.