Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607C00099000 | 2024-05-31 12:42PM EDT | 2024-06-07 | 7.40 | 8.70 | 11.50 | +3.70 | +100.00% | 1 | 3 | 82.72% |
| SIG240614C00099000 | 2024-05-28 3:39PM EDT | 2024-06-14 | 9.20 | 12.10 | 13.40 | 0.00 | - | 3 | 4 | 78.22% |
| SIG240621C00099000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 10.60 | 11.60 | 14.70 | +1.10 | +11.58% | 1 | 7 | 68.19% |
| SIG240628C00099000 | 2024-05-31 9:44AM EDT | 2024-06-28 | 11.41 | 11.80 | 13.90 | +0.11 | +0.97% | 1 | 6 | 55.40% |
| SIG240705C00099000 | 2024-05-28 10:02AM EDT | 2024-07-05 | 9.20 | 12.00 | 15.20 | 0.00 | - | 1 | 1 | 56.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607P00099000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.20 | -0.37 | -71.15% | 1 | 57 | 52.05% |
| SIG240614P00099000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 2.15 | 1.90 | 2.10 | -2.15 | -50.00% | 12 | 28 | 73.97% |
| SIG240621P00099000 | 2024-05-24 1:59PM EDT | 2024-06-21 | 3.78 | 1.40 | 2.40 | 0.00 | - | 2 | 5 | 58.30% |
| SIG240628P00099000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 2.77 | 2.25 | 2.95 | -3.41 | -55.18% | 1 | 1 | 58.03% |
© 2024 Yahoo. All rights reserved.