Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607C00098000 | 2024-05-22 10:20AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240614C00098000 | 2024-05-20 11:08AM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SIG240621C00098000 | 2024-05-23 12:29PM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607P00098000 | 2024-05-31 2:00PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SIG240614P00098000 | 2024-05-31 3:33PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SIG240621P00098000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.