Australia markets open in 6 hours 37 minutes

Signet Jewelers Limited (SIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.88-0.61 (-0.56%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIG240607C001100002024-06-03 12:21PM EDT2024-06-071.891.701.95-1.11-37.00%124848.34%
SIG240614C001100002024-06-03 10:15AM EDT2024-06-146.045.505.90+0.24+4.14%105578.93%
SIG240621C001100002024-06-03 10:16AM EDT2024-06-216.906.006.30+1.66+31.68%339767.27%
SIG240628C001100002024-05-31 1:20PM EDT2024-06-285.505.706.800.00-1558.37%
SIG240719C001100002024-05-31 3:51PM EDT2024-07-197.607.407.700.00-726351.76%
SIG241018C001100002024-05-30 2:04PM EDT2024-10-1813.0611.4012.90+1.66+14.56%123550.31%
SIG250117C001100002024-06-03 9:44AM EDT2025-01-1716.9015.6016.50+3.70+28.03%233849.62%
SIG260116C001100002024-03-11 9:30AM EDT2026-01-1621.000.000.000.00-260.20%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SIG240607P001100002024-05-31 3:42PM EDT2024-06-073.002.403.300.00-42252.91%
SIG240614P001100002024-06-03 12:54PM EDT2024-06-146.306.207.70-1.30-17.11%102280.59%
SIG240621P001100002024-05-31 3:08PM EDT2024-06-217.306.606.900.00-46762.04%
SIG240719P001100002024-06-03 10:01AM EDT2024-07-197.607.607.90-0.40-5.00%35946.83%
SIG241018P001100002024-05-14 3:51PM EDT2024-10-1815.7011.1012.100.00--243.09%
SIG250117P001100002024-05-24 11:21AM EDT2025-01-1716.3013.7014.800.00-139941.35%