Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240607C00110000 | 2024-06-03 12:21PM EDT | 2024-06-07 | 1.89 | 1.70 | 1.95 | -1.11 | -37.00% | 12 | 48 | 48.34% |
SIG240614C00110000 | 2024-06-03 10:15AM EDT | 2024-06-14 | 6.04 | 5.50 | 5.90 | +0.24 | +4.14% | 10 | 55 | 78.93% |
SIG240621C00110000 | 2024-06-03 10:16AM EDT | 2024-06-21 | 6.90 | 6.00 | 6.30 | +1.66 | +31.68% | 3 | 397 | 67.27% |
SIG240628C00110000 | 2024-05-31 1:20PM EDT | 2024-06-28 | 5.50 | 5.70 | 6.80 | 0.00 | - | 1 | 5 | 58.37% |
SIG240719C00110000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 7.60 | 7.40 | 7.70 | 0.00 | - | 7 | 263 | 51.76% |
SIG241018C00110000 | 2024-05-30 2:04PM EDT | 2024-10-18 | 13.06 | 11.40 | 12.90 | +1.66 | +14.56% | 1 | 235 | 50.31% |
SIG250117C00110000 | 2024-06-03 9:44AM EDT | 2025-01-17 | 16.90 | 15.60 | 16.50 | +3.70 | +28.03% | 2 | 338 | 49.62% |
SIG260116C00110000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIG240607P00110000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 3.00 | 2.40 | 3.30 | 0.00 | - | 4 | 22 | 52.91% |
SIG240614P00110000 | 2024-06-03 12:54PM EDT | 2024-06-14 | 6.30 | 6.20 | 7.70 | -1.30 | -17.11% | 10 | 22 | 80.59% |
SIG240621P00110000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 7.30 | 6.60 | 6.90 | 0.00 | - | 4 | 67 | 62.04% |
SIG240719P00110000 | 2024-06-03 10:01AM EDT | 2024-07-19 | 7.60 | 7.60 | 7.90 | -0.40 | -5.00% | 3 | 59 | 46.83% |
SIG241018P00110000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 15.70 | 11.10 | 12.10 | 0.00 | - | - | 2 | 43.09% |
SIG250117P00110000 | 2024-05-24 11:21AM EDT | 2025-01-17 | 16.30 | 13.70 | 14.80 | 0.00 | - | 13 | 99 | 41.35% |