Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:107.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607C00107000 | 2024-05-31 2:48PM EDT | 2024-06-07 | 2.75 | 2.85 | 3.80 | 0.00 | - | 5 | 11 | 36.91% |
| SIG240614C00107000 | 2024-06-03 10:40AM EDT | 2024-06-14 | 7.26 | 6.30 | 7.90 | +0.23 | +3.27% | 6 | 86 | 69.09% |
| SIG240621C00107000 | 2024-06-03 10:40AM EDT | 2024-06-21 | 7.71 | 6.90 | 7.70 | +0.22 | +2.94% | 7 | 108 | 56.98% |
| SIG240628C00107000 | 2024-05-31 3:33PM EDT | 2024-06-28 | 7.65 | 7.10 | 8.40 | 0.00 | - | 2 | 3 | 52.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240607P00107000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 1.50 | 1.10 | 1.65 | 0.00 | - | 4 | 6 | 51.95% |
| SIG240614P00107000 | 2024-05-31 3:32PM EDT | 2024-06-14 | 5.20 | 4.70 | 5.50 | 0.00 | - | 17 | 16 | 83.18% |
© 2024 Yahoo. All rights reserved.