Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:103.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00103000 | 2024-05-17 2:58PM EDT | 2024-05-24 | 0.50 | 0.30 | 0.45 | -0.60 | -54.55% | 6 | 22 | 42.09% |
| SIG240531C00103000 | 2024-05-20 11:32AM EDT | 2024-05-31 | 1.13 | 0.60 | 0.95 | -0.62 | -35.43% | 8 | 14 | 36.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00103000 | 2024-05-15 11:26AM EDT | 2024-05-24 | 3.20 | 4.30 | 5.30 | 0.00 | - | 53 | 53 | 46.00% |
| SIG240531P00103000 | 2024-05-16 11:55AM EDT | 2024-05-31 | 3.44 | 5.00 | 5.70 | 0.00 | - | - | 10 | 37.13% |
© 2024 Yahoo. All rights reserved.