Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00101000 | 2024-05-15 11:55AM EDT | 2024-05-24 | 3.00 | 0.35 | 0.90 | 0.00 | - | 6 | 6 | 42.24% |
| SIG240531C00101000 | 2024-05-20 2:49PM EDT | 2024-05-31 | 1.55 | 0.25 | 1.55 | -1.85 | -54.41% | 3 | 9 | 37.33% |
| SIG240607C00101000 | 2024-05-17 11:06AM EDT | 2024-06-07 | 3.25 | 0.80 | 2.15 | 0.00 | - | 13 | 47 | 36.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00101000 | 2024-05-17 1:59PM EDT | 2024-05-24 | 2.30 | 3.00 | 4.60 | 0.00 | - | 26 | 102 | 65.70% |
| SIG240531P00101000 | 2024-05-13 1:55PM EDT | 2024-05-31 | 3.90 | 3.60 | 4.40 | 0.00 | - | 1 | 11 | 39.45% |
© 2024 Yahoo. All rights reserved.