Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG260116C00035000 | 2024-04-08 10:04AM EDT | 35.00 | 68.50 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG260116C00050000 | 2023-10-04 2:25PM EDT | 50.00 | 30.29 | 34.50 | 37.20 | 0.00 | - | - | 6 | 0.00% |
| SIG260116C00055000 | 2023-12-26 11:42AM EDT | 55.00 | 55.13 | 50.60 | 55.00 | 0.00 | - | 14 | 13 | 31.06% |
| SIG260116C00060000 | 2023-10-12 1:13PM EDT | 60.00 | 24.50 | 24.00 | 28.40 | 0.00 | - | - | 1 | 0.00% |
| SIG260116C00065000 | 2023-12-06 3:06PM EDT | 65.00 | 42.20 | 44.80 | 47.20 | 0.00 | - | 10 | 10 | 37.22% |
| SIG260116C00070000 | 2024-01-19 3:37PM EDT | 70.00 | 41.60 | 46.50 | 48.50 | 0.00 | - | 10 | 10 | 50.85% |
| SIG260116C00075000 | 2024-04-03 9:41AM EDT | 75.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIG260116C00080000 | 2024-04-12 2:16PM EDT | 80.00 | 32.50 | 32.00 | 33.30 | 0.00 | - | 10 | 41 | 29.08% |
| SIG260116C00085000 | 2024-03-22 11:00AM EDT | 85.00 | 26.00 | 27.40 | 30.90 | 0.00 | - | 25 | 26 | 32.14% |
| SIG260116C00090000 | 2024-05-10 12:20PM EDT | 90.00 | 26.54 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| SIG260116C00095000 | 2024-05-21 9:30AM EDT | 95.00 | 26.26 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SIG260116C00100000 | 2024-05-23 11:06AM EDT | 100.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 32 | 36 | 0.00% |
| SIG260116C00105000 | 2024-05-24 1:50PM EDT | 105.00 | 25.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIG260116C00110000 | 2024-03-11 9:30AM EDT | 110.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.10% |
| SIG260116C00115000 | 2024-05-03 3:50PM EDT | 115.00 | 15.90 | 22.20 | 26.20 | 0.00 | - | 1 | 3 | 51.49% |
| SIG260116C00120000 | 2023-12-15 2:03PM EDT | 120.00 | 21.28 | 15.60 | 19.50 | 0.00 | - | 30 | 7 | 42.34% |
| SIG260116C00125000 | 2024-04-05 9:58AM EDT | 125.00 | 19.80 | 13.20 | 14.20 | 0.00 | - | 1 | 7 | 35.66% |
| SIG260116C00135000 | 2024-05-24 1:50PM EDT | 135.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SIG260116C00140000 | 2024-03-20 9:35AM EDT | 140.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| SIG260116C00145000 | 2024-02-23 1:14PM EDT | 145.00 | 16.90 | 7.60 | 9.60 | 0.00 | - | 3 | 3 | 36.33% |
| SIG260116C00150000 | 2024-04-05 9:58AM EDT | 150.00 | 13.20 | 8.10 | 9.00 | 0.00 | - | 1 | 12 | 37.03% |
| SIG260116C00155000 | 2024-05-09 10:51AM EDT | 155.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| SIG260116C00160000 | 2024-05-03 12:33PM EDT | 160.00 | 7.08 | 10.20 | 12.40 | 0.00 | - | 3 | 10 | 47.07% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG260116P00035000 | 2023-12-14 12:44PM EDT | 35.00 | 2.28 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 70.33% |
| SIG260116P00040000 | 2024-05-22 11:33AM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| SIG260116P00045000 | 2024-04-16 12:37PM EDT | 45.00 | 2.42 | 1.15 | 2.20 | 0.00 | - | 4 | 15 | 50.59% |
| SIG260116P00050000 | 2024-05-22 2:22PM EDT | 50.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SIG260116P00055000 | 2024-04-03 9:36AM EDT | 55.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| SIG260116P00060000 | 2024-05-22 11:33AM EDT | 60.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| SIG260116P00070000 | 2024-05-07 10:51AM EDT | 70.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| SIG260116P00075000 | 2024-03-22 2:19PM EDT | 75.00 | 10.70 | 7.50 | 10.50 | 0.00 | - | 10 | 46 | 52.51% |
| SIG260116P00080000 | 2024-05-10 3:11PM EDT | 80.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 6.25% |
| SIG260116P00085000 | 2024-04-03 10:07AM EDT | 85.00 | 11.31 | 12.10 | 13.80 | 0.00 | - | 16 | 16 | 49.82% |
| SIG260116P00090000 | 2024-03-21 12:36PM EDT | 90.00 | 18.01 | 15.00 | 17.10 | 0.00 | - | 10 | 10 | 51.72% |
| SIG260116P00095000 | 2024-05-08 10:30AM EDT | 95.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| SIG260116P00100000 | 2024-04-19 11:56AM EDT | 100.00 | 21.61 | 16.70 | 20.50 | 0.00 | - | 1 | 4 | 47.63% |
| SIG260116P00120000 | 2024-04-12 12:21PM EDT | 120.00 | 33.23 | 31.50 | 33.10 | 0.00 | - | 2 | 5 | 47.97% |
© 2024 Yahoo. All rights reserved.