Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG241018C00070000 | 2024-04-12 11:26AM EDT | 70.00 | 30.75 | 29.50 | 31.90 | 0.00 | - | 5 | 31 | 0.00% |
| SIG241018C00075000 | 2024-03-28 11:07AM EDT | 75.00 | 28.60 | 30.40 | 31.80 | 0.00 | - | 1 | 1 | 0.00% |
| SIG241018C00080000 | 2024-04-11 9:30AM EDT | 80.00 | 26.90 | 21.40 | 22.40 | 0.00 | - | - | 21 | 0.00% |
| SIG241018C00085000 | 2024-05-23 12:53PM EDT | 85.00 | 21.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG241018C00090000 | 2024-05-22 2:54PM EDT | 90.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG241018C00095000 | 2024-05-15 10:22AM EDT | 95.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG241018C00100000 | 2024-05-24 12:30PM EDT | 100.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG241018C00105000 | 2024-05-23 3:59PM EDT | 105.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SIG241018C00110000 | 2024-05-30 2:04PM EDT | 110.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SIG241018C00115000 | 2024-05-24 11:03AM EDT | 115.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SIG241018C00120000 | 2024-05-14 12:08PM EDT | 120.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIG241018C00125000 | 2024-05-22 12:51PM EDT | 125.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIG241018C00130000 | 2024-05-23 1:04PM EDT | 130.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SIG241018C00135000 | 2024-05-14 2:29PM EDT | 135.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SIG241018C00140000 | 2024-05-29 10:28AM EDT | 140.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIG241018C00145000 | 2024-04-04 1:21PM EDT | 145.00 | 3.70 | 1.00 | 1.20 | 0.00 | - | 4 | 19 | 34.88% |
| SIG241018C00150000 | 2024-04-30 3:57PM EDT | 150.00 | 1.20 | 1.75 | 3.30 | 0.00 | - | 1 | 8 | 51.01% |
| SIG241018C00155000 | 2024-03-14 12:46PM EDT | 155.00 | 2.25 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 40.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG241018P00055000 | 2024-03-22 9:50AM EDT | 55.00 | 1.00 | 0.25 | 1.95 | 0.00 | - | 6 | 24 | 75.88% |
| SIG241018P00060000 | 2024-05-10 3:55PM EDT | 60.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG241018P00065000 | 2024-05-06 12:29PM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG241018P00070000 | 2024-04-22 1:05PM EDT | 70.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SIG241018P00075000 | 2024-05-03 11:01AM EDT | 75.00 | 3.00 | 1.05 | 1.80 | 0.00 | - | 1 | 99 | 53.20% |
| SIG241018P00080000 | 2024-05-30 12:52PM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SIG241018P00085000 | 2024-05-31 1:42PM EDT | 85.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SIG241018P00090000 | 2024-05-29 10:34AM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SIG241018P00095000 | 2024-05-29 12:29PM EDT | 95.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIG241018P00100000 | 2024-05-31 10:43AM EDT | 100.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SIG241018P00105000 | 2024-05-31 3:29PM EDT | 105.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SIG241018P00110000 | 2024-05-14 3:51PM EDT | 110.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG241018P00115000 | 2024-04-03 1:23PM EDT | 115.00 | 17.10 | 22.70 | 23.60 | 0.00 | - | 1 | 1 | 74.30% |
| SIG241018P00120000 | 2024-02-16 2:05PM EDT | 120.00 | 23.00 | 24.30 | 27.80 | 0.00 | - | 2 | 2 | 73.02% |
© 2024 Yahoo. All rights reserved.